Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:16 | 94.0 | 2 | O | 93.88 | 94.0 | Buy | 11 454 011 | 4451 | LSE | |
| 12:43:12 | 94.0 | 60 | O | 93.9 | 94.0 | Buy | 11 454 009 | 4450 | LSE | |
| 12:42:57 | 94.0 | 578 | O | 93.96 | 94.04 | 11 453 949 | 4449 | LSE | ||
| 12:42:57 | 93.98 | 577 | O | 93.96 | 94.04 | Sell | 11 453 371 | 4448 | LSE | |
| 12:42:51 | 94.031 | 1045 | O | 93.96 | 94.04 | Buy | 11 452 794 | 4447 | LSE | |
| 12:42:34 | 93.977 | 8000 | O | 93.96 | 94.06 | Sell | 11 451 749 | 4446 | LSE | |
| 12:42:30 | 94.0 | 1072 | AT | 93.92 | 94.0 | Buy | 11 443 749 | 4445 | LSE | |
| 12:42:30 | 94.0 | 300 | AT | 93.92 | 94.0 | Buy | 11 442 677 | 4444 | LSE | |
| 12:42:30 | 94.0 | 1016 | AT | 93.92 | 94.0 | Buy | 11 442 377 | 4443 | LSE | |
| 12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 441 361 | 4442 | LSE | |
| 12:42:28 | 93.98 | 506 | AT | 93.9 | 93.98 | Buy | 11 440 855 | 4441 | LSE | |
| 12:42:22 | 93.98 | 25 | O | 93.88 | 93.98 | Buy | 11 440 349 | 4440 | LSE | |
| 12:42:17 | 93.971 | 1575 | O | 93.88 | 93.98 | Buy | 11 440 324 | 4439 | LSE | |
| 12:41:48 | 93.98 | 211 | O | 93.86 | 93.98 | Buy | 11 438 749 | 4438 | LSE | |
| 12:41:22 | 94.045 | 1051 | O | 93.92 | 94.06 | Buy | 11 438 538 | 4437 | LSE | |
| 12:40:45 | 94.072 | 5000 | O | 93.98 | 94.12 | Buy | 11 437 487 | 4436 | LSE | |
| 12:40:45 | 94.12 | 14 | O | 93.98 | 94.12 | Buy | 11 432 487 | 4435 | LSE | |
| 12:40:45 | 94.12 | 31 | O | 93.98 | 94.12 | Buy | 11 432 473 | 4434 | LSE | |
| 12:40:39 | 94.096 | 15848 | O | 93.94 | 94.12 | Buy | 11 432 442 | 4433 | LSE | |
| 12:40:33 | 94.003 | 1 | O | 93.94 | 94.12 | Sell | 11 416 594 | 4432 | LSE | |
| 12:40:27 | 94.07 | 5284 | O | 93.94 | 94.08 | Buy | 11 416 593 | 4431 | LSE | |
| 12:40:25 | 94.08 | 18 | O | 93.94 | 94.08 | Buy | 11 411 309 | 4430 | LSE | |
| 12:40:23 | 94.1 | 10 | O | 93.94 | 94.1 | Buy | 11 411 291 | 4429 | LSE | |
| 12:40:20 | 94.02 | 1215 | AT | 93.92 | 94.02 | Buy | 11 411 281 | 4428 | LSE | |
| 12:40:10 | 94.02 | 200 | O | 93.9 | 94.02 | Buy | 11 410 066 | 4427 | LSE | |
| 12:40:09 | 94.011 | 5318 | O | 93.88 | 94.02 | Buy | 11 409 866 | 4426 | LSE | |
| 12:40:00 | 94.02 | 171 | O | 93.88 | 94.02 | Buy | 11 404 548 | 4425 | LSE | |
| 12:39:49 | 94.0 | 50 | O | 93.88 | 94.0 | Buy | 11 404 377 | 4424 | LSE | |
| 12:39:49 | 94.0 | 3 | O | 93.88 | 94.0 | Buy | 11 404 327 | 4423 | LSE | |
| 12:39:42 | 93.929 | 172 | O | 93.88 | 94.02 | Sell | 11 404 324 | 4422 | LSE | |
| 12:39:28 | 94.08 | 3 | O | 93.96 | 94.08 | Buy | 11 404 152 | 4421 | LSE | |
| 12:39:20 | 94.087 | 2237 | O | 93.96 | 94.1 | Buy | 11 404 149 | 4420 | LSE | |
| 12:39:16 | 94.1 | 100 | O | 93.98 | 94.1 | Buy | 11 401 912 | 4419 | LSE | |
| 12:39:16 | 94.1 | 1 | O | 93.98 | 94.1 | Buy | 11 401 812 | 4418 | LSE | |
| 12:39:11 | 94.087 | 1052 | O | 93.98 | 94.1 | Buy | 11 401 811 | 4417 | LSE | |
| 12:38:33 | 94.1 | 191 | O | 93.96 | 94.12 | Buy | 11 400 759 | 4416 | LSE | |
| 12:38:30 | 94.12 | 37 | O | 93.96 | 94.12 | Buy | 11 400 568 | 4415 | LSE | |
| 12:38:21 | 94.12 | 1 | O | 93.98 | 94.12 | Buy | 11 400 531 | 4414 | LSE | |
| 12:38:21 | 94.103 | 2637 | O | 93.98 | 94.12 | Buy | 11 400 530 | 4413 | LSE | |
| 12:38:06 | 94.1 | 264 | O | 93.98 | 94.12 | Buy | 11 397 893 | 4412 | LSE | |
| 12:37:58 | 94.14 | 1 | O | 93.98 | 94.12 | Buy | 11 397 629 | 4411 | LSE | |
| 12:37:58 | 94.14 | 550 | O | 93.98 | 94.12 | Buy | 11 397 628 | 4410 | LSE | |
| 12:37:58 | 94.14 | 52 | O | 93.98 | 94.12 | Buy | 11 397 078 | 4409 | LSE | |
| 12:37:58 | 94.06 | 4890 | AT | 94.06 | 94.12 | Sell | 11 397 026 | 4408 | LSE | |
| 12:37:52 | 94.106 | 2000 | O | 94.06 | 94.14 | Buy | 11 392 136 | 4407 | LSE | |
| 12:37:43 | 94.14 | 290 | O | 94.06 | 94.14 | Buy | 11 390 136 | 4406 | LSE | |
| 12:37:08 | 94.136 | 1896 | O | 94.06 | 94.14 | Buy | 11 389 846 | 4405 | LSE | |
| 12:36:53 | 94.1 | 4204 | AT | 94.1 | 94.14 | Sell | 11 387 950 | 4404 | LSE | |
| 12:36:53 | 94.1 | 1006 | AT | 94.1 | 94.14 | Sell | 11 383 746 | 4403 | LSE | |
| 12:36:53 | 94.1 | 907 | AT | 94.1 | 94.14 | Sell | 11 382 740 | 4402 | LSE | |
| 12:36:53 | 94.1 | 3050 | AT | 94.1 | 94.14 | Sell | 11 381 833 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
