Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:16 | 95.0 | 5 | O | 94.9 | 95.0 | Buy | 1 074 926 | 601 | LSE | |
| 09:05:16 | 95.0 | 25 | O | 94.9 | 95.0 | Buy | 1 074 921 | 600 | LSE | |
| 09:05:16 | 95.0 | 25 | O | 94.9 | 95.0 | Buy | 1 074 896 | 599 | LSE | |
| 09:05:16 | 96.2 | 8 | O | 94.9 | 95.0 | Buy | 1 074 871 | 598 | LSE | |
| 09:05:15 | 94.98 | 418 | AT | 94.9 | 94.98 | Buy | 1 074 863 | 597 | LSE | |
| 09:05:15 | 94.9 | 7401 | AT | 94.9 | 95.04 | Sell | 1 074 445 | 596 | LSE | |
| 09:05:15 | 94.9 | 8392 | AT | 94.9 | 95.04 | Sell | 1 067 044 | 595 | LSE | |
| 09:05:15 | 94.9 | 16608 | AT | 94.9 | 95.06 | Sell | 1 058 652 | 594 | LSE | |
| 09:05:14 | 95.1 | 26 | O | 94.9 | 95.06 | Buy | 1 042 044 | 593 | LSE | |
| 09:05:14 | 94.9 | 25000 | AT | 94.9 | 95.06 | Sell | 1 042 018 | 592 | LSE | |
| 09:05:14 | 94.9 | 5640 | AT | 94.62 | 95.08 | Buy | 1 017 018 | 591 | LSE | |
| 09:05:14 | 94.9 | 460 | AT | 94.9 | 95.08 | Sell | 1 011 378 | 590 | LSE | |
| 09:05:14 | 94.9 | 18440 | AT | 94.9 | 95.08 | Sell | 1 010 918 | 589 | LSE | |
| 09:05:14 | 94.9 | 6100 | AT | 94.9 | 95.08 | Sell | 992 478 | 588 | LSE | |
| 09:05:14 | 94.9 | 1301 | AT | 94.76 | 95.1 | Sell | 986 378 | 587 | LSE | |
| 09:05:14 | 94.9 | 6100 | AT | 94.9 | 95.1 | Sell | 985 077 | 586 | LSE | |
| 09:05:14 | 94.9 | 16588 | AT | 94.9 | 95.1 | Sell | 978 977 | 585 | LSE | |
| 09:05:12 | 95.12 | 600 | O | 94.9 | 95.1 | Buy | 962 389 | 584 | LSE | |
| 09:05:11 | 95.22 | 25 | O | 94.9 | 95.12 | Buy | 961 789 | 583 | LSE | |
| 09:05:11 | 94.9 | 674 | AT | 94.9 | 95.12 | Sell | 961 764 | 582 | LSE | |
| 09:05:11 | 94.9 | 1638 | AT | 94.9 | 95.12 | Sell | 961 090 | 581 | LSE | |
| 09:05:11 | 94.9 | 478 | AT | 94.7 | 95.12 | Sell | 959 452 | 580 | LSE | |
| 09:05:11 | 94.9 | 612 | AT | 94.9 | 95.12 | Sell | 958 974 | 579 | LSE | |
| 09:05:11 | 94.9 | 2628 | AT | 94.9 | 95.12 | Sell | 958 362 | 578 | LSE | |
| 09:05:11 | 94.9 | 5618 | AT | 94.9 | 95.18 | Sell | 955 734 | 577 | LSE | |
| 09:05:11 | 94.9 | 10524 | AT | 94.9 | 95.18 | Sell | 950 116 | 576 | LSE | |
| 09:05:11 | 94.9 | 1118 | AT | 94.9 | 95.18 | Sell | 939 592 | 575 | LSE | |
| 09:05:11 | 94.9 | 4500 | AT | 94.9 | 95.18 | Sell | 938 474 | 574 | LSE | |
| 09:05:11 | 94.9 | 2542 | AT | 94.74 | 95.18 | Sell | 933 974 | 573 | LSE | |
| 09:05:11 | 94.9 | 243 | AT | 94.9 | 95.18 | Sell | 931 432 | 572 | LSE | |
| 09:05:11 | 94.9 | 4663 | AT | 94.9 | 95.18 | Sell | 931 189 | 571 | LSE | |
| 09:05:11 | 94.9 | 7028 | AT | 94.9 | 95.18 | Sell | 926 526 | 570 | LSE | |
| 09:05:11 | 94.9 | 5618 | AT | 94.9 | 95.2 | Sell | 919 498 | 569 | LSE | |
| 09:05:11 | 94.9 | 7448 | AT | 94.9 | 95.2 | Sell | 913 880 | 568 | LSE | |
| 09:05:11 | 94.9 | 7028 | AT | 94.9 | 95.2 | Sell | 906 432 | 567 | LSE | |
| 09:05:11 | 94.9 | 13500 | AT | 94.9 | 95.22 | Sell | 899 404 | 566 | LSE | |
| 09:05:11 | 95.0 | 10000 | AT | 95.0 | 95.22 | Sell | 885 904 | 565 | LSE | |
| 09:05:08 | 95.22 | 503 | AT | 95.0 | 95.22 | Buy | 875 904 | 564 | LSE | |
| 09:05:08 | 95.22 | 518 | AT | 95.0 | 95.22 | Buy | 875 401 | 563 | LSE | |
| 09:05:08 | 95.22 | 807 | AT | 95.0 | 95.22 | Buy | 874 883 | 562 | LSE | |
| 09:05:08 | 95.22 | 1267 | AT | 95.0 | 95.22 | Buy | 874 076 | 561 | LSE | |
| 09:05:08 | 95.22 | 565 | AT | 95.0 | 95.22 | Buy | 872 809 | 560 | LSE | |
| 09:05:06 | 95.1 | 551 | AT | 95.1 | 95.46 | Sell | 872 244 | 559 | LSE | |
| 09:05:06 | 95.1 | 507 | AT | 95.1 | 95.46 | Sell | 871 693 | 558 | LSE | |
| 09:05:06 | 95.1 | 1346 | AT | 95.1 | 95.46 | Sell | 871 186 | 557 | LSE | |
| 09:05:06 | 96.2 | 413 | O | 95.1 | 95.46 | Buy | 869 840 | 556 | LSE | |
| 09:05:00 | 95.5 | 1 | O | 95.16 | 95.48 | Buy | 869 427 | 555 | LSE | |
| 09:04:58 | 95.4 | 6 | O | 95.16 | 95.5 | Buy | 869 426 | 554 | LSE | |
| 09:04:58 | 95.36 | 1467 | AT | 95.0 | 95.36 | Buy | 869 420 | 553 | LSE | |
| 09:04:58 | 95.36 | 400 | AT | 95.0 | 95.36 | Buy | 867 953 | 552 | LSE | |
| 09:04:58 | 95.36 | 200 | AT | 95.0 | 95.36 | Buy | 867 553 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
