Jd Sports Fashion (JD.) - Trades

Commerce 3801 - 3751 (12:01-11:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:01:51	94.84	5	O	94.74	94.84	Buy	9 550 278	3801	LSE
12:01:49	94.801	700	O	94.7	94.84	Buy	9 550 273	3800	LSE
12:01:41	94.78	15784	O	94.72	94.84		9 549 573	3799	LSE
12:01:36	94.8	29	O	94.72	94.8	Buy	9 533 789	3798	LSE
12:01:35	94.8	17	AT	94.8	94.82	Sell	9 533 760	3797	LSE
12:01:35	94.8	5	AT	94.8	94.84	Sell	9 533 743	3796	LSE
12:01:33	94.84	1409	AT	94.78	94.84	Buy	9 533 738	3795	LSE
12:01:33	94.84	791	AT	94.78	94.84	Buy	9 532 329	3794	LSE
12:01:33	94.84	2199	AT	94.78	94.84	Buy	9 531 538	3793	LSE
12:01:33	94.84	7299	AT	94.78	94.84	Buy	9 529 339	3792	LSE
12:01:33	94.82	829	AT	94.76	94.82	Buy	9 522 040	3791	LSE
12:01:33	94.8	2010	AT	94.74	94.8	Buy	9 521 211	3790	LSE
12:01:33	94.8	2010	AT	94.74	94.8	Buy	9 519 201	3789	LSE
12:01:33	94.8	1909	AT	94.72	94.8	Buy	9 517 191	3788	LSE
12:01:33	94.8	4663	AT	94.72	94.8	Buy	9 515 282	3787	LSE
12:01:33	94.8	772	AT	94.72	94.8	Buy	9 510 619	3786	LSE
12:00:56	94.68	11	O	94.68	94.8	Sell	9 509 847	3785	LSE
12:00:56	94.8	2	O	94.68	94.8	Buy	9 509 836	3784	LSE
12:00:43	94.788	1043	O	94.7	94.8	Buy	9 509 834	3783	LSE
12:00:41	94.789	65	O	94.7	94.8	Buy	9 508 791	3782	LSE
12:00:31	94.8	5	O	94.7	94.8	Buy	9 508 726	3781	LSE
12:00:23	94.82	10	O	94.72	94.82	Buy	9 508 721	3780	LSE
12:00:19	94.82	5	O	94.72	94.82	Buy	9 508 711	3779	LSE
12:00:14	94.84	20972	O	94.72	94.82	Buy	9 508 706	3778	LSE
12:00:09	94.828	5000	O	94.72	94.82	Buy	9 487 734	3777	LSE
12:00:08	94.82	5	O	94.72	94.82	Buy	9 482 734	3776	LSE
11:59:53	94.84	5	O	94.74	94.84	Buy	9 482 729	3775	LSE
11:59:53	94.84	157	O	94.74	94.84	Buy	9 482 724	3774	LSE
11:59:51	94.84	39	O	94.74	94.84	Buy	9 482 567	3773	LSE
11:59:39	94.84	10	O	94.74	94.84	Buy	9 482 528	3772	LSE
11:59:39	94.84	157	O	94.74	94.84	Buy	9 482 518	3771	LSE
11:59:39	94.84	3	O	94.74	94.84	Buy	9 482 361	3770	LSE
11:59:35	94.84	168	O	94.74	94.84	Buy	9 482 358	3769	LSE
11:59:27	94.82	215	O	94.74	94.84	Buy	9 482 190	3768	LSE
11:59:27	94.82	262	O	94.74	94.84	Buy	9 481 975	3767	LSE
11:59:27	94.82	2	O	94.74	94.84	Buy	9 481 713	3766	LSE
11:59:27	94.74	20	O	94.74	94.84	Sell	9 481 711	3765	LSE
11:59:27	94.82	406	AT	94.74	94.82	Buy	9 481 691	3764	LSE
11:59:27	94.82	770	AT	94.74	94.82	Buy	9 481 285	3763	LSE
11:59:27	94.82	912	AT	94.74	94.82	Buy	9 480 515	3762	LSE
11:59:27	94.82	657	AT	94.74	94.82	Buy	9 479 603	3761	LSE
11:58:45	94.818	2610	O	94.74	94.82	Buy	9 478 946	3760	LSE
11:58:44	94.82	8	O	94.72	94.82	Buy	9 476 336	3759	LSE
11:58:29	94.9	3	O	94.8	94.9	Buy	9 476 328	3758	LSE
11:58:03	94.9	5	O	94.82	94.9	Buy	9 476 325	3757	LSE
11:57:56	94.86	1218	AT	94.86	94.94	Sell	9 476 320	3756	LSE
11:57:56	94.88	1357	AT	94.88	94.96	Sell	9 475 102	3755	LSE
11:57:56	94.88	2300	AT	94.88	94.96	Sell	9 473 745	3754	LSE
11:57:56	94.88	4200	AT	94.88	94.96	Sell	9 471 445	3753	LSE
11:57:56	94.92	1074	AT	94.92	95.0	Sell	9 467 245	3752	LSE
11:57:56	94.92	4	AT	94.92	95.0	Sell	9 466 171	3751	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes