Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:36:53 | 94.1 | 3050 | AT | 94.1 | 94.14 | Sell | 11 381 833 | 4401 | LSE | |
| 12:36:51 | 94.251 | 19945 | O | 94.1 | 94.14 | Buy | 11 378 783 | 4400 | LSE | |
| 12:36:47 | 94.136 | 1062 | O | 94.1 | 94.14 | Buy | 11 358 838 | 4399 | LSE | |
| 12:36:37 | 94.108 | 1800 | O | 94.1 | 94.14 | Sell | 11 357 776 | 4398 | LSE | |
| 12:36:31 | 94.14 | 43 | O | 94.1 | 94.14 | Buy | 11 355 976 | 4397 | LSE | |
| 12:36:26 | 94.06 | 94 | AT | 94.02 | 94.06 | Buy | 11 355 933 | 4396 | LSE | |
| 12:36:26 | 94.06 | 600 | AT | 94.02 | 94.06 | Buy | 11 355 839 | 4395 | LSE | |
| 12:36:24 | 94.056 | 1250 | O | 94.02 | 94.06 | Buy | 11 355 239 | 4394 | LSE | |
| 12:36:02 | 94.02 | 343 | AT | 94.02 | 94.06 | Sell | 11 353 989 | 4393 | LSE | |
| 12:36:02 | 94.16 | 264 | O | 94.02 | 94.06 | Buy | 11 353 646 | 4392 | LSE | |
| 12:36:02 | 94.16 | 5 | O | 94.02 | 94.06 | Buy | 11 353 382 | 4391 | LSE | |
| 12:36:02 | 94.02 | 5294 | AT | 94.02 | 94.12 | Sell | 11 353 377 | 4390 | LSE | |
| 12:35:27 | 94.162 | 2979 | O | 94.02 | 94.18 | Buy | 11 348 083 | 4389 | LSE | |
| 12:35:13 | 94.18 | 466 | O | 94.02 | 94.18 | Buy | 11 345 104 | 4388 | LSE | |
| 12:35:07 | 94.2 | 20 | O | 94.02 | 94.18 | Buy | 11 344 638 | 4387 | LSE | |
| 12:34:54 | 94.36 | 10 | O | 94.08 | 94.22 | Buy | 11 344 618 | 4386 | LSE | |
| 12:34:54 | 94.22 | 903 | AT | 94.22 | 94.3 | Sell | 11 344 608 | 4385 | LSE | |
| 12:34:44 | 94.36 | 899 | O | 94.22 | 94.36 | Buy | 11 343 705 | 4384 | LSE | |
| 12:34:42 | 94.2 | 3054 | AT | 94.04 | 94.2 | Buy | 11 342 806 | 4383 | LSE | |
| 12:34:42 | 94.18 | 1800 | AT | 94.04 | 94.18 | Buy | 11 339 752 | 4382 | LSE | |
| 12:34:42 | 94.1 | 2362 | AT | 94.04 | 94.1 | Buy | 11 337 952 | 4381 | LSE | |
| 12:34:42 | 94.1 | 1300 | O | 94.02 | 94.1 | Buy | 11 335 590 | 4380 | LSE | |
| 12:34:37 | 94.091 | 2115 | O | 94.02 | 94.1 | Buy | 11 334 290 | 4379 | LSE | |
| 12:34:37 | 94.1 | 20 | O | 94.02 | 94.1 | Buy | 11 332 175 | 4378 | LSE | |
| 12:34:37 | 94.1 | 21 | O | 94.02 | 94.1 | Buy | 11 332 155 | 4377 | LSE | |
| 12:34:27 | 94.1 | 30 | O | 94.02 | 94.1 | Buy | 11 332 134 | 4376 | LSE | |
| 12:34:21 | 94.02 | 20 | AT | 93.92 | 94.02 | Buy | 11 332 104 | 4375 | LSE | |
| 12:34:21 | 94.02 | 2100 | AT | 93.92 | 94.02 | Buy | 11 332 084 | 4374 | LSE | |
| 12:34:14 | 94.02 | 37 | O | 93.92 | 94.02 | Buy | 11 329 984 | 4373 | LSE | |
| 12:34:02 | 94.0 | 84 | O | 93.88 | 94.0 | Buy | 11 329 947 | 4372 | LSE | |
| 12:34:00 | 94.0 | 101 | O | 93.88 | 94.0 | Buy | 11 329 863 | 4371 | LSE | |
| 12:33:48 | 93.9 | 10 | O | 93.92 | 94.02 | Sell | 11 329 762 | 4370 | LSE | |
| 12:33:48 | 93.92 | 1000 | AT | 93.84 | 93.92 | Buy | 11 329 752 | 4369 | LSE | |
| 12:33:48 | 93.9 | 932 | AT | 93.84 | 93.9 | Buy | 11 328 752 | 4368 | LSE | |
| 12:33:48 | 93.9 | 1789 | AT | 93.82 | 93.9 | Buy | 11 327 820 | 4367 | LSE | |
| 12:33:47 | 93.987 | 21172 | O | 93.82 | 93.9 | Buy | 11 326 031 | 4366 | LSE | |
| 12:33:45 | 93.891 | 1050 | O | 93.82 | 93.9 | Buy | 11 304 859 | 4365 | LSE | |
| 12:33:31 | 93.974 | 22801 | O | 93.82 | 93.9 | Buy | 11 303 809 | 4364 | LSE | |
| 12:33:25 | 93.889 | 2113 | O | 93.82 | 93.9 | Buy | 11 281 008 | 4363 | LSE | |
| 12:33:21 | 93.895 | 6875 | O | 93.82 | 93.9 | Buy | 11 278 895 | 4362 | LSE | |
| 12:33:06 | 93.857 | 100000 | O | 93.82 | 93.9 | Sell | 11 272 020 | 4361 | LSE | |
| 12:33:05 | 93.9 | 10 | O | 93.82 | 93.9 | Buy | 11 172 020 | 4360 | LSE | |
| 12:33:05 | 93.9 | 1709 | AT | 93.8 | 93.9 | Buy | 11 172 010 | 4359 | LSE | |
| 12:32:57 | 93.82 | 1887 | AT | 93.82 | 93.9 | Sell | 11 170 301 | 4358 | LSE | |
| 12:32:56 | 93.88 | 635 | O | 93.82 | 93.92 | Buy | 11 168 414 | 4357 | LSE | |
| 12:32:56 | 93.88 | 1628 | AT | 93.82 | 93.88 | Buy | 11 167 779 | 4356 | LSE | |
| 12:32:56 | 93.88 | 672 | AT | 93.8 | 93.88 | Buy | 11 166 151 | 4355 | LSE | |
| 12:32:51 | 93.84 | 10037 | O | 93.8 | 93.88 | 11 165 479 | 4354 | LSE | ||
| 12:32:50 | 93.88 | 31 | O | 93.8 | 93.88 | Buy | 11 155 442 | 4353 | LSE | |
| 12:32:28 | 93.88 | 20 | O | 93.8 | 93.88 | Buy | 11 155 411 | 4352 | LSE | |
| 12:32:16 | 93.858 | 766 | O | 93.8 | 93.88 | Buy | 11 155 391 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
