Jd Sports Fashion (JD.) - Trades

Commerce 1001 - 951 (09:17-09:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
09:17:42	95.42	2100	AT	95.16	95.42	Buy	1 957 965	1001	LSE
09:17:42	95.38	4663	AT	95.16	95.38	Buy	1 955 865	1000	LSE
09:17:42	95.38	759	AT	95.16	95.38	Buy	1 951 202	999	LSE
09:17:41	95.26	35	O	95.16	95.38	Sell	1 950 443	998	LSE
09:17:41	95.242	300	O	95.22	95.38	Sell	1 950 408	997	LSE
09:17:39	95.28	858	AT	95.28	95.38	Sell	1 950 108	996	LSE
09:17:39	95.28	274	AT	95.26	95.28	Buy	1 949 250	995	LSE
09:17:39	95.28	137	AT	95.26	95.28	Buy	1 948 976	994	LSE
09:17:39	95.32	209	AT	95.2	95.32	Buy	1 948 839	993	LSE
09:17:39	95.32	209	AT	95.2	95.32	Buy	1 948 630	992	LSE
09:17:39	95.3	786	AT	95.16	95.3	Buy	1 948 421	991	LSE
09:17:39	95.3	6365	AT	95.16	95.3	Buy	1 947 635	990	LSE
09:17:28	95.3	52	O	95.16	95.3	Buy	1 941 270	989	LSE
09:17:28	95.3	1044	O	95.16	95.3	Buy	1 941 218	988	LSE
09:17:15	95.24	666	AT	95.24	95.4	Sell	1 940 174	987	LSE
09:17:15	95.24	1718	AT	95.24	95.4	Sell	1 939 508	986	LSE
09:17:13	95.42	104	O	95.24	95.42	Buy	1 937 790	985	LSE
09:17:11	95.22	163	AT	95.22	95.42	Sell	1 937 686	984	LSE
09:17:09	95.42	134	O	95.22	95.42	Buy	1 937 523	983	LSE
09:17:09	95.28	2622	AT	95.28	95.44	Sell	1 937 389	982	LSE
09:17:09	95.34	162	AT	95.34	95.54	Sell	1 934 767	981	LSE
09:17:06	95.555	1500	O	95.34	95.54	Buy	1 934 605	980	LSE
09:16:38	95.62	17	O	95.34	95.62	Buy	1 933 105	979	LSE
09:16:19	95.605	1555	O	95.38	95.64	Buy	1 933 088	978	LSE
09:16:06	95.48	132	AT	95.48	95.7	Sell	1 931 533	977	LSE
09:16:06	95.44	4653	AT	95.32	95.44	Buy	1 931 401	976	LSE
09:16:06	95.44	1016	AT	95.44	95.5	Sell	1 926 748	975	LSE
09:16:06	95.44	3637	AT	95.44	95.5	Sell	1 925 732	974	LSE
09:16:06	95.44	1609	AT	95.3	95.44	Buy	1 922 095	973	LSE
09:15:56	95.34	1473	AT	95.28	95.34	Buy	1 920 486	972	LSE
09:15:55	95.28	1203	AT	95.16	95.28	Buy	1 919 013	971	LSE
09:15:55	95.26	1343	AT	95.16	95.26	Buy	1 917 810	970	LSE
09:15:54	95.194	29253	O	95.16	95.26	Sell	1 916 467	969	LSE
09:15:49	95.16	1287	AT	95.02	95.16	Buy	1 887 214	968	LSE
09:15:49	95.14	646	AT	95.0	95.14	Buy	1 885 927	967	LSE
09:15:49	95.14	987	AT	95.0	95.14	Buy	1 885 281	966	LSE
09:15:49	95.14	1360	AT	95.0	95.14	Buy	1 884 294	965	LSE
09:15:49	95.12	185	AT	95.0	95.12	Buy	1 882 934	964	LSE
09:15:40	95.109	10000	O	94.98	95.12	Buy	1 882 749	963	LSE
09:15:13	95.041	2738	O	94.98	95.12	Sell	1 872 749	962	LSE
09:15:05	95.1	763	AT	94.98	95.1	Buy	1 870 011	961	LSE
09:15:05	95.1	810	AT	94.96	95.1	Buy	1 869 248	960	LSE
09:15:05	95.08	1186	AT	94.92	95.08	Buy	1 868 438	959	LSE
09:15:05	95.06	1387	AT	94.9	95.06	Buy	1 867 252	958	LSE
09:15:05	95.06	1618	AT	94.9	95.06	Buy	1 865 865	957	LSE
09:15:05	95.04	750	AT	94.9	95.04	Buy	1 864 247	956	LSE
09:15:05	95.04	3100	AT	94.9	95.04	Buy	1 863 497	955	LSE
09:15:05	95.04	2696	AT	94.9	95.04	Buy	1 860 397	954	LSE
09:15:05	95.04	440	AT	94.9	95.04	Buy	1 857 701	953	LSE
09:15:03	94.9	7287	AT	94.9	95.02	Sell	1 857 261	952	LSE
09:15:03	94.9	5771	AT	94.9	95.02	Sell	1 849 974	951	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes