Jd Sports Fashion (JD.) - Trades

Commerce 3051 - 3001 (11:20-11:19)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:20:04	95.9	99	AT	95.9	95.92	Sell	7 866 424	3051	LSE
11:20:04	95.9	1467	AT	95.9	95.92	Sell	7 866 325	3050	LSE
11:20:03	95.9	900	AT	95.9	95.92	Sell	7 864 858	3049	LSE
11:20:03	95.9	3716	AT	95.9	95.92	Sell	7 863 958	3048	LSE
11:20:00	95.9	3716	AT	95.9	95.92	Sell	7 860 242	3047	LSE
11:20:00	95.9	3633	AT	95.9	95.92	Sell	7 856 526	3046	LSE
11:20:00	95.9	83	AT	95.9	95.92	Sell	7 852 893	3045	LSE
11:20:00	95.9	3197	AT	95.9	95.92	Sell	7 852 810	3044	LSE
11:20:00	95.9	83	AT	95.9	95.92	Sell	7 849 613	3043	LSE
11:19:55	95.9	2956	AT	95.9	95.92	Sell	7 849 530	3042	LSE
11:19:54	95.9	997	AT	95.9	95.92	Sell	7 846 574	3041	LSE
11:19:54	95.9	812	AT	95.9	95.92	Sell	7 845 577	3040	LSE
11:19:54	95.9	1856	AT	95.9	95.92	Sell	7 844 765	3039	LSE
11:19:54	95.9	47	AT	95.9	95.92	Sell	7 842 909	3038	LSE
11:19:54	95.9	498	AT	95.9	95.92	Sell	7 842 862	3037	LSE
11:19:43	95.91	18371	O	95.9	95.92		7 842 364	3036	LSE
11:19:41	95.9	1892	AT	95.9	95.92	Sell	7 823 993	3035	LSE
11:19:41	95.9	4716	AT	95.9	95.92	Sell	7 822 101	3034	LSE
11:19:39	95.92	48	AT	95.9	95.92	Buy	7 817 385	3033	LSE
11:19:34	95.9	3273	AT	95.9	95.92	Sell	7 817 337	3032	LSE
11:19:31	95.9	4200	AT	95.86	95.9	Buy	7 814 064	3031	LSE
11:19:31	95.88	943	AT	95.88	95.94	Sell	7 809 864	3030	LSE
11:19:31	95.9	2688	AT	95.9	95.92	Sell	7 808 921	3029	LSE
11:19:19	95.9	868	AT	95.88	95.9	Buy	7 806 233	3028	LSE
11:19:19	95.9	2184	AT	95.9	95.92	Sell	7 805 365	3027	LSE
11:19:19	95.9	1015	AT	95.9	95.92	Sell	7 803 181	3026	LSE
11:19:19	95.9	83	AT	95.9	95.92	Sell	7 802 166	3025	LSE
11:19:16	95.9	3509	AT	95.9	95.92	Sell	7 802 083	3024	LSE
11:19:16	95.9	83	AT	95.9	95.92	Sell	7 798 574	3023	LSE
11:19:15	95.9	3579	AT	95.9	95.92	Sell	7 798 491	3022	LSE
11:19:12	95.92	837	AT	95.9	95.92	Buy	7 794 912	3021	LSE
11:19:11	95.9	1215	AT	95.9	95.92	Sell	7 794 075	3020	LSE
11:19:11	95.9	131	AT	95.9	95.92	Sell	7 792 860	3019	LSE
11:19:07	95.92	20	O	95.9	95.92	Buy	7 792 729	3018	LSE
11:19:06	95.9	4212	AT	95.9	95.92	Sell	7 792 709	3017	LSE
11:19:05	95.9	2220	AT	95.9	95.92	Sell	7 788 497	3016	LSE
11:19:05	95.9	1334	AT	95.9	95.92	Sell	7 786 277	3015	LSE
11:19:05	95.9	83	AT	95.9	95.92	Sell	7 784 943	3014	LSE
11:19:05	95.9	3554	AT	95.9	95.92	Sell	7 784 860	3013	LSE
11:19:05	95.9	83	AT	95.9	95.92	Sell	7 781 306	3012	LSE
11:19:05	95.9	1136	AT	95.9	95.92	Sell	7 781 223	3011	LSE
11:19:05	95.9	2103	AT	95.9	95.92	Sell	7 780 087	3010	LSE
11:19:05	95.9	478	AT	95.9	95.92	Sell	7 777 984	3009	LSE
11:19:05	95.9	478	AT	95.9	95.92	Sell	7 777 506	3008	LSE
11:19:05	95.9	83	AT	95.9	95.92	Sell	7 777 028	3007	LSE
11:19:05	95.9	811	AT	95.82	95.9	Buy	7 776 945	3006	LSE
11:19:05	95.9	3016	AT	95.82	95.9	Buy	7 776 134	3005	LSE
11:19:05	95.9	884	AT	95.9	95.92	Sell	7 773 118	3004	LSE
11:19:05	95.9	2133	AT	95.9	95.92	Sell	7 772 234	3003	LSE
11:19:03	95.9	837	AT	95.82	95.9	Buy	7 770 101	3002	LSE
11:19:03	95.9	4200	AT	95.82	95.9	Buy	7 769 264	3001	LSE

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.)

Dernières transactions JD.
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Jd Sports Fashion Plc (JD.) Transactions

Jd Sports Fashion Plc (JD.)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions JD. Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Dernières transactions JD.
Retardé de 15 minutes