![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:05:16 | 0.363 | 2000 | AT | 0.363 | 0.365 | Sell | 11 862 904 | 501 | LSE | |
16:05:13 | 0.364 | 500 | AT | 0.363 | 0.364 | Buy | 11 860 904 | 500 | LSE | |
16:05:13 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 11 860 404 | 499 | LSE | |
16:05:08 | 0.363 | 500 | AT | 0.362 | 0.363 | Buy | 11 810 404 | 498 | LSE | |
16:04:43 | 0.364 | 306 | AT | 0.363 | 0.364 | Buy | 11 809 904 | 497 | LSE | |
16:04:38 | 0.364 | 1132 | AT | 0.363 | 0.364 | Buy | 11 809 598 | 496 | LSE | |
16:04:38 | 0.364 | 24500 | AT | 0.364 | 0.365 | Sell | 11 808 466 | 495 | LSE | |
16:04:38 | 0.364 | 25500 | AT | 0.364 | 0.365 | Sell | 11 783 966 | 494 | LSE | |
16:04:24 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 11 758 466 | 493 | LSE | |
16:04:12 | 0.364 | 300 | AT | 0.363 | 0.364 | Buy | 11 708 466 | 492 | LSE | |
16:04:04 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 11 708 166 | 491 | LSE | |
16:03:46 | 0.365 | 3000 | AT | 0.363 | 0.365 | Buy | 11 658 166 | 490 | LSE | |
16:03:39 | 0.365 | 1162 | AT | 0.363 | 0.365 | Buy | 11 655 166 | 489 | LSE | |
16:03:38 | 0.363 | 1000 | AT | 0.363 | 0.365 | Sell | 11 654 004 | 488 | LSE | |
16:03:27 | 0.365 | 5 | AT | 0.364 | 0.365 | Buy | 11 653 004 | 487 | LSE | |
16:03:10 | 0.365 | 10 | AT | 0.363 | 0.365 | Buy | 11 652 999 | 486 | LSE | |
16:02:53 | 0.365 | 2000 | AT | 0.364 | 0.365 | Buy | 11 652 989 | 485 | LSE | |
16:02:52 | 0.366 | 941 | AT | 0.364 | 0.366 | Buy | 11 650 989 | 484 | LSE | |
16:02:48 | 0.365 | 50000 | AT | 0.365 | 0.366 | Sell | 11 650 048 | 483 | LSE | |
16:02:48 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 11 600 048 | 482 | LSE | |
16:02:35 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 11 550 048 | 481 | LSE | |
16:02:35 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 11 500 048 | 480 | LSE | |
16:02:35 | 0.364 | 18741 | AT | 0.364 | 0.365 | Sell | 11 450 048 | 479 | LSE | |
16:02:35 | 0.364 | 31259 | AT | 0.363 | 0.364 | Buy | 11 431 307 | 478 | LSE | |
16:02:35 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 11 400 048 | 477 | LSE | |
16:02:26 | 0.365 | 200 | AT | 0.364 | 0.365 | Buy | 11 350 048 | 476 | LSE | |
16:02:26 | 0.365 | 500 | AT | 0.364 | 0.365 | Buy | 11 349 848 | 475 | LSE | |
16:02:26 | 0.365 | 49500 | AT | 0.364 | 0.365 | Buy | 11 349 348 | 474 | LSE | |
16:02:16 | 0.364 | 200 | AT | 0.363 | 0.364 | Buy | 11 299 848 | 473 | LSE | |
16:02:16 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 11 299 648 | 472 | LSE | |
16:02:02 | 0.362 | 1000 | AT | 0.362 | 0.364 | Sell | 11 249 648 | 471 | LSE | |
16:01:49 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 11 248 648 | 470 | LSE | |
16:01:40 | 0.365 | 500 | AT | 0.364 | 0.365 | Buy | 11 198 648 | 469 | LSE | |
16:01:28 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 11 198 148 | 468 | LSE | |
16:01:28 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 11 148 148 | 467 | LSE | |
16:01:28 | 0.366 | 24500 | AT | 0.366 | 0.367 | Sell | 11 098 148 | 466 | LSE | |
16:01:28 | 0.366 | 25500 | AT | 0.365 | 0.366 | Buy | 11 073 648 | 465 | LSE | |
16:01:28 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 11 048 148 | 464 | LSE | |
16:01:22 | 0.367 | 18150 | AT | 0.367 | 0.368 | Sell | 10 998 148 | 463 | LSE | |
16:01:22 | 0.367 | 31850 | AT | 0.367 | 0.368 | Sell | 10 979 998 | 462 | LSE | |
16:01:20 | 0.367 | 500 | AT | 0.366 | 0.367 | Buy | 10 948 148 | 461 | LSE | |
16:01:07 | 0.366 | 200 | AT | 0.365 | 0.366 | Buy | 10 947 648 | 460 | LSE | |
16:00:57 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 10 947 448 | 459 | LSE | |
16:00:57 | 0.365 | 24500 | AT | 0.364 | 0.365 | Buy | 10 897 448 | 458 | LSE | |
16:00:57 | 0.365 | 25500 | AT | 0.365 | 0.366 | Sell | 10 872 948 | 457 | LSE | |
16:00:57 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 10 847 448 | 456 | LSE | |
16:00:43 | 0.365 | 31850 | AT | 0.365 | 0.366 | Sell | 10 797 448 | 455 | LSE | |
16:00:30 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 10 765 598 | 454 | LSE | |
16:00:22 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 10 715 598 | 453 | LSE | |
16:00:15 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 10 665 598 | 452 | LSE | |
16:00:03 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 10 615 598 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales