Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:16:38 | 0.389 | 5 | AT | 0.388 | 0.389 | Buy | 735 115 | 101 | LSE | |
15:16:09 | 0.389 | 56267 | AT | 0.389 | 0.39 | Sell | 735 110 | 100 | LSE | |
15:16:09 | 0.389 | 67208 | AT | 0.389 | 0.39 | Sell | 678 843 | 99 | LSE | |
15:16:09 | 0.389 | 33344 | AT | 0.389 | 0.39 | Sell | 611 635 | 98 | LSE | |
15:16:09 | 0.389 | 33864 | AT | 0.389 | 0.39 | Sell | 578 291 | 97 | LSE | |
15:16:06 | 0.389 | 50000 | AT | 0.388 | 0.389 | Buy | 544 427 | 96 | LSE | |
15:15:23 | 0.388 | 166 | AT | 0.388 | 0.389 | Sell | 494 427 | 95 | LSE | |
15:14:33 | 0.39 | 3000 | AT | 0.388 | 0.39 | Buy | 494 261 | 94 | LSE | |
15:13:52 | 0.389 | 499 | AT | 0.389 | 0.39 | Sell | 491 261 | 93 | LSE | |
15:13:52 | 0.389 | 150 | AT | 0.389 | 0.39 | Sell | 490 762 | 92 | LSE | |
15:13:52 | 0.389 | 299 | AT | 0.389 | 0.39 | Sell | 490 612 | 91 | LSE | |
15:13:26 | 0.39 | 1 | AT | 0.389 | 0.39 | Buy | 490 313 | 90 | LSE | |
15:09:01 | 0.39 | 1000 | AT | 0.389 | 0.39 | Buy | 490 312 | 89 | LSE | |
15:07:31 | 0.39 | 24336 | AT | 0.389 | 0.39 | Buy | 489 312 | 88 | LSE | |
15:07:31 | 0.39 | 25500 | AT | 0.389 | 0.39 | Buy | 464 976 | 87 | LSE | |
15:07:29 | 0.39 | 164 | AT | 0.389 | 0.39 | Buy | 439 476 | 86 | LSE | |
15:07:14 | 0.39 | 10000 | O | 0.389 | 0.39 | Buy | 439 312 | 85 | LSE | |
15:07:14 | 0.39 | 100 | AT | 0.39 | 0.391 | Sell | 429 312 | 84 | LSE | |
15:06:53 | 0.391 | 500 | AT | 0.391 | 0.393 | Sell | 429 212 | 83 | LSE | |
15:03:53 | 0.392 | 500 | AT | 0.392 | 0.393 | Sell | 428 712 | 82 | LSE | |
14:58:35 | 0.393 | 25 | AT | 0.392 | 0.393 | Buy | 428 212 | 81 | LSE | |
14:57:35 | 0.393 | 27681 | AT | 0.392 | 0.393 | Buy | 428 187 | 80 | LSE | |
14:56:13 | 0.392 | 150 | AT | 0.392 | 0.393 | Sell | 400 506 | 79 | LSE | |
14:56:13 | 0.392 | 150 | AT | 0.392 | 0.393 | Sell | 400 356 | 78 | LSE | |
14:56:13 | 0.392 | 100 | AT | 0.392 | 0.393 | Sell | 400 206 | 77 | LSE | |
14:56:13 | 0.392 | 200 | AT | 0.392 | 0.393 | Sell | 400 106 | 76 | LSE | |
14:54:30 | 0.393 | 100 | AT | 0.393 | 0.394 | Sell | 399 906 | 75 | LSE | |
14:53:02 | 0.393 | 1 | AT | 0.392 | 0.393 | Buy | 399 806 | 74 | LSE | |
14:51:48 | 0.393 | 500 | AT | 0.392 | 0.393 | Buy | 399 805 | 73 | LSE | |
14:51:42 | 0.393 | 5812 | AT | 0.392 | 0.393 | Buy | 399 305 | 72 | LSE | |
14:48:57 | 0.393 | 188 | AT | 0.392 | 0.393 | Buy | 393 493 | 71 | LSE | |
14:43:34 | 0.395 | 80 | AT | 0.393 | 0.395 | Buy | 393 305 | 70 | LSE | |
14:22:32 | 0.395 | 500 | AT | 0.393 | 0.395 | Buy | 393 225 | 69 | LSE | |
14:22:20 | 0.395 | 2000 | AT | 0.393 | 0.395 | Buy | 392 725 | 68 | LSE | |
14:12:41 | 0.394 | 249 | AT | 0.392 | 0.394 | Buy | 390 725 | 67 | LSE | |
14:08:56 | 0.393 | 46 | O | 0.392 | 0.393 | Buy | 390 476 | 66 | LSE | |
14:07:50 | 0.395 | 100 | AT | 0.393 | 0.395 | Buy | 390 430 | 65 | LSE | |
14:06:47 | 0.395 | 100 | AT | 0.393 | 0.395 | Buy | 390 330 | 64 | LSE | |
14:05:10 | 0.394 | 106 | O | 0.394 | 0.396 | Sell | 390 230 | 63 | LSE | |
14:03:36 | 0.397 | 2000 | AT | 0.395 | 0.397 | Buy | 390 124 | 62 | LSE | |
14:01:36 | 0.395 | 253 | O | 0.393 | 0.395 | Buy | 388 124 | 61 | LSE | |
13:46:19 | 0.395 | 162 | O | 0.391 | 0.395 | Buy | 387 871 | 60 | LSE | |
13:35:57 | 0.394 | 19 | O | 0.392 | 0.394 | Buy | 387 709 | 59 | LSE | |
13:16:59 | 0.398 | 553 | O | 0.396 | 0.398 | Buy | 387 690 | 58 | LSE | |
13:15:57 | 0.397 | 553 | O | 0.395 | 0.397 | Buy | 387 137 | 57 | LSE | |
13:10:02 | 0.398 | 2272 | AT | 0.397 | 0.398 | Buy | 386 584 | 56 | LSE | |
13:09:07 | 0.398 | 2200 | AT | 0.398 | 0.399 | Sell | 384 312 | 55 | LSE | |
13:08:56 | 0.398 | 300 | O | 0.398 | 0.4 | Sell | 382 112 | 54 | LSE | |
13:08:24 | 0.398 | 500 | AT | 0.398 | 0.4 | Sell | 381 812 | 53 | LSE | |
13:07:18 | 0.398 | 500 | O | 0.398 | 0.4 | Sell | 381 312 | 52 | LSE | |
13:06:51 | 0.4 | 100 | AT | 0.4 | 0.401 | Sell | 380 812 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales