![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:32:55 | 0.383 | 1000 | AT | 0.383 | 0.384 | Sell | 2 305 424 | 151 | LSE | |
15:32:55 | 0.383 | 24500 | AT | 0.382 | 0.383 | Buy | 2 304 424 | 150 | LSE | |
15:32:55 | 0.383 | 25500 | AT | 0.382 | 0.383 | Buy | 2 279 924 | 149 | LSE | |
15:32:07 | 0.389 | 500 | AT | 0.389 | 0.39 | Sell | 2 254 424 | 148 | LSE | |
15:32:07 | 0.389 | 50000 | AT | 0.389 | 0.39 | Sell | 2 253 924 | 147 | LSE | |
15:31:55 | 0.39 | 50000 | AT | 0.39 | 0.391 | Sell | 2 203 924 | 146 | LSE | |
15:31:47 | 0.389 | 27600 | AT | 0.388 | 0.389 | Buy | 2 153 924 | 145 | LSE | |
15:31:47 | 0.389 | 664 | O | 0.388 | 0.389 | Buy | 2 126 324 | 144 | LSE | |
15:31:34 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 2 125 660 | 143 | LSE | |
15:31:34 | 0.388 | 24500 | AT | 0.387 | 0.388 | Buy | 2 075 660 | 142 | LSE | |
15:31:34 | 0.388 | 25500 | AT | 0.388 | 0.389 | Sell | 2 051 160 | 141 | LSE | |
15:31:34 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 2 025 660 | 140 | LSE | |
15:31:28 | 0.387 | 50000 | AT | 0.387 | 0.389 | Sell | 1 975 660 | 139 | LSE | |
15:31:21 | 0.388 | 25500 | AT | 0.387 | 0.388 | Buy | 1 925 660 | 138 | LSE | |
15:31:18 | 0.389 | 25467 | AT | 0.387 | 0.389 | Buy | 1 900 160 | 137 | LSE | |
15:31:18 | 0.388 | 24500 | AT | 0.387 | 0.388 | Buy | 1 874 693 | 136 | LSE | |
15:31:18 | 0.388 | 25500 | AT | 0.388 | 0.389 | Sell | 1 850 193 | 135 | LSE | |
15:31:18 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 1 824 693 | 134 | LSE | |
15:31:09 | 0.386 | 50000 | AT | 0.385 | 0.386 | Buy | 1 774 693 | 133 | LSE | |
15:31:09 | 0.386 | 24500 | AT | 0.385 | 0.386 | Buy | 1 724 693 | 132 | LSE | |
15:31:09 | 0.386 | 25500 | AT | 0.386 | 0.387 | Sell | 1 700 193 | 131 | LSE | |
15:31:09 | 0.386 | 50000 | AT | 0.385 | 0.386 | Buy | 1 674 693 | 130 | LSE | |
15:31:03 | 0.385 | 100 | AT | 0.385 | 0.386 | Sell | 1 624 693 | 129 | LSE | |
15:30:54 | 0.387 | 50000 | AT | 0.387 | 0.388 | Sell | 1 624 593 | 128 | LSE | |
15:30:49 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 1 574 593 | 127 | LSE | |
15:30:40 | 0.387 | 24500 | AT | 0.387 | 0.388 | Sell | 1 524 593 | 126 | LSE | |
15:30:40 | 0.387 | 25500 | AT | 0.387 | 0.388 | Sell | 1 500 093 | 125 | LSE | |
15:30:37 | 0.387 | 50000 | AT | 0.386 | 0.387 | Buy | 1 474 593 | 124 | LSE | |
15:30:18 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 1 424 593 | 123 | LSE | |
15:30:18 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 1 374 593 | 122 | LSE | |
15:30:18 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 1 324 593 | 121 | LSE | |
15:30:10 | 0.388 | 50000 | AT | 0.388 | 0.389 | Sell | 1 274 593 | 120 | LSE | |
15:30:05 | 0.388 | 39542 | AT | 0.386 | 0.388 | Buy | 1 224 593 | 119 | LSE | |
15:30:04 | 0.388 | 10458 | AT | 0.386 | 0.388 | Buy | 1 185 051 | 118 | LSE | |
15:30:04 | 0.387 | 25500 | AT | 0.387 | 0.388 | Sell | 1 174 593 | 117 | LSE | |
15:30:00 | 0.387 | 28 | O | 0.386 | 0.387 | Buy | 1 149 093 | 116 | LSE | |
15:28:04 | 0.386 | 100 | AT | 0.386 | 0.387 | Sell | 1 149 065 | 115 | LSE | |
15:27:48 | 0.387 | 50000 | AT | 0.387 | 0.388 | Sell | 1 148 965 | 114 | LSE | |
15:27:48 | 0.387 | 200 | AT | 0.387 | 0.388 | Sell | 1 098 965 | 113 | LSE | |
15:25:37 | 0.389 | 1000 | AT | 0.387 | 0.389 | Buy | 1 098 765 | 112 | LSE | |
15:25:15 | 0.388 | 50000 | AT | 0.386 | 0.388 | Buy | 1 097 765 | 111 | LSE | |
15:25:15 | 0.388 | 50000 | AT | 0.386 | 0.388 | Buy | 1 047 765 | 110 | LSE | |
15:24:55 | 0.387 | 50000 | AT | 0.386 | 0.387 | Buy | 997 765 | 109 | LSE | |
15:24:55 | 0.387 | 50000 | AT | 0.387 | 0.388 | Sell | 947 765 | 108 | LSE | |
15:23:44 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 897 765 | 107 | LSE | |
15:21:14 | 0.388 | 50000 | AT | 0.387 | 0.388 | Buy | 847 765 | 106 | LSE | |
15:21:14 | 0.388 | 300 | AT | 0.388 | 0.389 | Sell | 797 765 | 105 | LSE | |
15:21:14 | 0.388 | 50000 | AT | 0.388 | 0.389 | Sell | 797 465 | 104 | LSE | |
15:21:14 | 0.388 | 350 | AT | 0.388 | 0.389 | Sell | 747 465 | 103 | LSE | |
15:18:35 | 0.389 | 12000 | AT | 0.388 | 0.389 | Buy | 747 115 | 102 | LSE | |
15:16:38 | 0.389 | 5 | AT | 0.388 | 0.389 | Buy | 735 115 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales