![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:06:51 | 0.4 | 100 | AT | 0.4 | 0.401 | Sell | 380 812 | 51 | LSE | |
13:04:38 | 0.403 | 2000 | AT | 0.403 | 0.404 | Sell | 380 712 | 50 | LSE | |
13:02:50 | 0.404 | 351 | AT | 0.404 | 0.406 | Sell | 378 712 | 49 | LSE | |
12:53:46 | 0.403 | 2000 | AT | 0.403 | 0.404 | Sell | 378 361 | 48 | LSE | |
12:35:13 | 0.403 | 4473 | AT | 0.403 | 0.405 | Sell | 376 361 | 47 | LSE | |
12:33:42 | 0.403 | 68 | AT | 0.403 | 0.405 | Sell | 371 888 | 46 | LSE | |
12:33:18 | 0.406 | 800 | AT | 0.406 | 0.407 | Sell | 371 820 | 45 | LSE | |
12:21:05 | 0.406 | 2696 | AT | 0.406 | 0.408 | Sell | 371 020 | 44 | LSE | |
12:17:12 | 0.407 | 25 | AT | 0.405 | 0.407 | Buy | 368 324 | 43 | LSE | |
11:42:46 | 0.412 | 10 | O | 0.41 | 0.412 | Buy | 368 299 | 42 | LSE | |
11:37:05 | 0.41 | 1000 | AT | 0.41 | 0.412 | Sell | 368 289 | 41 | LSE | |
11:32:32 | 0.411 | 924 | AT | 0.41 | 0.411 | Buy | 367 289 | 40 | LSE | |
11:28:04 | 0.41 | 133 | O | 0.41 | 0.411 | Sell | 366 365 | 39 | LSE | |
11:10:24 | 0.41 | 12000 | AT | 0.41 | 0.411 | Sell | 366 232 | 38 | LSE | |
11:09:18 | 0.411 | 200 | O | 0.409 | 0.411 | Buy | 354 232 | 37 | LSE | |
11:08:01 | 0.411 | 300 | AT | 0.41 | 0.411 | Buy | 354 032 | 36 | LSE | |
10:59:21 | 0.41 | 5117 | AT | 0.41 | 0.412 | Sell | 353 732 | 35 | LSE | |
10:58:13 | 0.41 | 1 | AT | 0.41 | 0.412 | Sell | 348 615 | 34 | LSE | |
10:50:38 | 0.412 | 100 | AT | 0.41 | 0.412 | Buy | 348 614 | 33 | LSE | |
10:50:29 | 0.412 | 200 | AT | 0.41 | 0.412 | Buy | 348 514 | 32 | LSE | |
10:44:43 | 0.411 | 500 | O | 0.409 | 0.411 | Buy | 348 314 | 31 | LSE | |
10:43:10 | 0.41 | 200 | AT | 0.41 | 0.411 | Sell | 347 814 | 30 | LSE | |
10:43:10 | 0.41 | 23776 | AT | 0.41 | 0.411 | Sell | 347 614 | 29 | LSE | |
10:43:10 | 0.41 | 87049 | AT | 0.41 | 0.411 | Sell | 323 838 | 28 | LSE | |
10:34:45 | 0.411 | 3945 | AT | 0.411 | 0.413 | Sell | 236 789 | 27 | LSE | |
10:33:19 | 0.411 | 1000 | AT | 0.411 | 0.412 | Sell | 232 844 | 26 | LSE | |
10:33:11 | 0.412 | 10 | AT | 0.412 | 0.413 | Sell | 231 844 | 25 | LSE | |
10:33:11 | 0.412 | 2487 | AT | 0.412 | 0.413 | Sell | 231 834 | 24 | LSE | |
10:31:29 | 0.413 | 600 | AT | 0.412 | 0.413 | Buy | 229 347 | 23 | LSE | |
10:26:58 | 0.41 | 1986 | AT | 0.41 | 0.411 | Sell | 228 747 | 22 | LSE | |
10:18:30 | 0.41 | 62705 | AT | 0.41 | 0.413 | Sell | 226 761 | 21 | LSE | |
10:16:45 | 0.408 | 300 | O | 0.408 | 0.409 | Sell | 164 056 | 20 | LSE | |
10:03:23 | 0.405 | 4563 | AT | 0.404 | 0.405 | Buy | 163 756 | 19 | LSE | |
09:50:35 | 0.405 | 25 | AT | 0.403 | 0.405 | Buy | 159 193 | 18 | LSE | |
09:34:28 | 0.405 | 320 | O | 0.403 | 0.405 | Buy | 159 168 | 17 | LSE | |
09:34:14 | 0.403 | 4586 | AT | 0.403 | 0.405 | Sell | 158 848 | 16 | LSE | |
09:33:29 | 0.403 | 809 | O | 0.403 | 0.405 | Sell | 154 262 | 15 | LSE | |
09:32:28 | 0.402 | 3300 | O | 0.402 | 0.405 | Sell | 153 453 | 14 | LSE | |
09:26:33 | 0.404 | 31850 | AT | 0.404 | 0.405 | Sell | 150 153 | 13 | LSE | |
09:26:29 | 0.404 | 31850 | AT | 0.404 | 0.405 | Sell | 118 303 | 12 | LSE | |
09:26:28 | 0.404 | 31850 | AT | 0.404 | 0.405 | Sell | 86 453 | 11 | LSE | |
09:26:28 | 0.404 | 31850 | AT | 0.404 | 0.405 | Sell | 54 603 | 10 | LSE | |
09:19:10 | 0.406 | 30 | AT | 0.406 | 0.407 | Sell | 22 753 | 9 | LSE | |
09:19:10 | 0.406 | 25 | AT | 0.406 | 0.407 | Sell | 22 723 | 8 | LSE | |
09:13:37 | 0.406 | 7300 | AT | 0.406 | 0.407 | Sell | 22 698 | 7 | LSE | |
09:08:56 | 0.406 | 6560 | AT | 0.406 | 0.409 | Sell | 15 398 | 6 | LSE | |
09:08:54 | 0.406 | 500 | AT | 0.406 | 0.409 | Sell | 8 838 | 5 | LSE | |
09:08:05 | 0.406 | 1 | AT | 0.406 | 0.41 | Sell | 8 338 | 4 | LSE | |
09:06:47 | 0.406 | 1000 | AT | 0.406 | 0.411 | Sell | 8 337 | 3 | LSE | |
09:05:13 | 0.406 | 7334 | UT | 0.392 | 0.393 | 7 337 | 2 | LSE | ||
09:00:07 | 0.429 | 3 | O | 0.392 | 0.393 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales