Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:44:59 | 0.373 | 18150 | AT | 0.373 | 0.374 | Sell | 6 802 310 | 301 | LSE | |
15:44:59 | 0.373 | 31850 | AT | 0.372 | 0.373 | Buy | 6 784 160 | 300 | LSE | |
15:44:59 | 0.373 | 50000 | AT | 0.373 | 0.374 | Sell | 6 752 310 | 299 | LSE | |
15:44:43 | 0.373 | 1000 | AT | 0.372 | 0.373 | Buy | 6 702 310 | 298 | LSE | |
15:44:29 | 0.372 | 256 | AT | 0.37 | 0.372 | Buy | 6 701 310 | 297 | LSE | |
15:44:20 | 0.371 | 50000 | AT | 0.37 | 0.371 | Buy | 6 701 054 | 296 | LSE | |
15:44:20 | 0.371 | 50000 | AT | 0.37 | 0.371 | Buy | 6 651 054 | 295 | LSE | |
15:44:20 | 0.371 | 20962 | AT | 0.37 | 0.371 | Buy | 6 601 054 | 294 | LSE | |
15:44:20 | 0.371 | 29038 | AT | 0.371 | 0.372 | Sell | 6 580 092 | 293 | LSE | |
15:44:20 | 0.371 | 50000 | AT | 0.37 | 0.371 | Buy | 6 551 054 | 292 | LSE | |
15:44:19 | 0.37 | 2812 | AT | 0.37 | 0.371 | Sell | 6 501 054 | 291 | LSE | |
15:44:19 | 0.37 | 3000 | AT | 0.37 | 0.371 | Sell | 6 498 242 | 290 | LSE | |
15:43:54 | 0.373 | 1000 | AT | 0.372 | 0.373 | Buy | 6 495 242 | 289 | LSE | |
15:43:31 | 0.374 | 18150 | AT | 0.374 | 0.376 | Sell | 6 494 242 | 288 | LSE | |
15:43:31 | 0.374 | 31850 | AT | 0.373 | 0.374 | Buy | 6 476 092 | 287 | LSE | |
15:43:31 | 0.374 | 24500 | AT | 0.374 | 0.375 | Sell | 6 444 242 | 286 | LSE | |
15:43:31 | 0.374 | 25500 | AT | 0.373 | 0.374 | Buy | 6 419 742 | 285 | LSE | |
15:43:31 | 0.374 | 50000 | AT | 0.374 | 0.375 | Sell | 6 394 242 | 284 | LSE | |
15:43:04 | 0.375 | 2000 | AT | 0.374 | 0.375 | Buy | 6 344 242 | 283 | LSE | |
15:42:53 | 0.375 | 50000 | AT | 0.374 | 0.375 | Buy | 6 342 242 | 282 | LSE | |
15:42:49 | 0.374 | 18150 | AT | 0.373 | 0.374 | Buy | 6 292 242 | 281 | LSE | |
15:42:49 | 0.374 | 31850 | AT | 0.373 | 0.374 | Buy | 6 274 092 | 280 | LSE | |
15:42:43 | 0.375 | 2000 | AT | 0.374 | 0.375 | Buy | 6 242 242 | 279 | LSE | |
15:42:26 | 0.377 | 2000 | AT | 0.375 | 0.377 | Buy | 6 240 242 | 278 | LSE | |
15:42:13 | 0.377 | 5 | AT | 0.377 | 0.378 | Sell | 6 238 242 | 277 | LSE | |
15:42:12 | 0.379 | 2000 | AT | 0.377 | 0.379 | Buy | 6 238 237 | 276 | LSE | |
15:41:59 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 6 236 237 | 275 | LSE | |
15:41:59 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 6 186 237 | 274 | LSE | |
15:41:41 | 0.38 | 18150 | AT | 0.379 | 0.38 | Buy | 6 136 237 | 273 | LSE | |
15:41:41 | 0.38 | 31850 | AT | 0.379 | 0.38 | Buy | 6 118 087 | 272 | LSE | |
15:41:39 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 6 086 237 | 271 | LSE | |
15:41:31 | 0.378 | 24500 | AT | 0.377 | 0.378 | Buy | 6 036 237 | 270 | LSE | |
15:41:31 | 0.378 | 25500 | AT | 0.377 | 0.378 | Buy | 6 011 737 | 269 | LSE | |
15:41:18 | 0.378 | 50000 | AT | 0.378 | 0.38 | Sell | 5 986 237 | 268 | LSE | |
15:41:06 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 5 936 237 | 267 | LSE | |
15:41:06 | 0.379 | 24500 | AT | 0.379 | 0.38 | Sell | 5 886 237 | 266 | LSE | |
15:41:06 | 0.379 | 25500 | AT | 0.378 | 0.379 | Buy | 5 861 737 | 265 | LSE | |
15:41:06 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 5 836 237 | 264 | LSE | |
15:40:56 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 5 786 237 | 263 | LSE | |
15:40:56 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 5 736 237 | 262 | LSE | |
15:40:56 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 5 686 237 | 261 | LSE | |
15:40:56 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 5 636 237 | 260 | LSE | |
15:40:50 | 0.38 | 4000 | AT | 0.38 | 0.381 | Sell | 5 586 237 | 259 | LSE | |
15:40:11 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 582 237 | 258 | LSE | |
15:40:04 | 0.382 | 50000 | AT | 0.381 | 0.382 | Buy | 5 532 237 | 257 | LSE | |
15:40:00 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 482 237 | 256 | LSE | |
15:39:58 | 0.383 | 49835 | AT | 0.383 | 0.384 | Sell | 5 432 237 | 255 | LSE | |
15:39:58 | 0.383 | 165 | AT | 0.383 | 0.384 | Sell | 5 382 402 | 254 | LSE | |
15:39:49 | 0.383 | 50000 | AT | 0.382 | 0.383 | Buy | 5 382 237 | 253 | LSE | |
15:39:24 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 332 237 | 252 | LSE | |
15:39:24 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 282 237 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales