![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:56:27 | 0.359 | 50000 | AT | 0.357 | 0.359 | Buy | 9 667 361 | 401 | LSE | |
15:56:27 | 0.359 | 19053 | AT | 0.357 | 0.359 | Buy | 9 617 361 | 400 | LSE | |
15:56:27 | 0.359 | 30947 | AT | 0.359 | 0.36 | Sell | 9 598 308 | 399 | LSE | |
15:56:27 | 0.359 | 18150 | AT | 0.358 | 0.359 | Buy | 9 567 361 | 398 | LSE | |
15:56:27 | 0.359 | 31850 | AT | 0.359 | 0.36 | Sell | 9 549 211 | 397 | LSE | |
15:56:27 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 9 517 361 | 396 | LSE | |
15:56:21 | 0.359 | 24500 | AT | 0.358 | 0.359 | Buy | 9 467 361 | 395 | LSE | |
15:56:21 | 0.359 | 25500 | AT | 0.358 | 0.359 | Buy | 9 442 861 | 394 | LSE | |
15:56:05 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 9 417 361 | 393 | LSE | |
15:56:05 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 9 367 361 | 392 | LSE | |
15:56:05 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 9 317 361 | 391 | LSE | |
15:55:59 | 0.36 | 49430 | AT | 0.359 | 0.36 | Buy | 9 267 361 | 390 | LSE | |
15:55:55 | 0.36 | 134 | AT | 0.359 | 0.36 | Buy | 9 217 931 | 389 | LSE | |
15:55:46 | 0.36 | 436 | AT | 0.359 | 0.36 | Buy | 9 217 797 | 388 | LSE | |
15:55:22 | 0.359 | 18150 | AT | 0.358 | 0.359 | Buy | 9 217 361 | 387 | LSE | |
15:55:22 | 0.359 | 31850 | AT | 0.358 | 0.359 | Buy | 9 199 211 | 386 | LSE | |
15:54:45 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 9 167 361 | 385 | LSE | |
15:54:26 | 0.363 | 18150 | AT | 0.362 | 0.363 | Buy | 9 117 361 | 384 | LSE | |
15:54:26 | 0.363 | 31850 | AT | 0.362 | 0.363 | Buy | 9 099 211 | 383 | LSE | |
15:54:06 | 0.362 | 200 | AT | 0.361 | 0.362 | Buy | 9 067 361 | 382 | LSE | |
15:54:03 | 0.361 | 24500 | AT | 0.36 | 0.361 | Buy | 9 067 161 | 381 | LSE | |
15:54:03 | 0.361 | 25500 | AT | 0.36 | 0.361 | Buy | 9 042 661 | 380 | LSE | |
15:54:01 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 9 017 161 | 379 | LSE | |
15:53:53 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 8 967 161 | 378 | LSE | |
15:53:53 | 0.361 | 3000 | AT | 0.36 | 0.361 | Buy | 8 917 161 | 377 | LSE | |
15:53:43 | 0.36 | 50000 | AT | 0.359 | 0.36 | Buy | 8 914 161 | 376 | LSE | |
15:53:32 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 8 864 161 | 375 | LSE | |
15:53:30 | 0.358 | 5000 | AT | 0.358 | 0.359 | Sell | 8 814 161 | 374 | LSE | |
15:53:19 | 0.36 | 50000 | AT | 0.36 | 0.362 | Sell | 8 809 161 | 373 | LSE | |
15:53:19 | 0.36 | 50000 | AT | 0.36 | 0.362 | Sell | 8 759 161 | 372 | LSE | |
15:53:11 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 8 709 161 | 371 | LSE | |
15:53:11 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 8 659 161 | 370 | LSE | |
15:53:05 | 0.356 | 900 | AT | 0.356 | 0.358 | Sell | 8 609 161 | 369 | LSE | |
15:53:04 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 8 608 261 | 368 | LSE | |
15:52:58 | 0.356 | 18637 | AT | 0.355 | 0.356 | Buy | 8 558 261 | 367 | LSE | |
15:52:58 | 0.356 | 31363 | AT | 0.355 | 0.356 | Buy | 8 539 624 | 366 | LSE | |
15:52:52 | 0.356 | 31850 | AT | 0.356 | 0.357 | Sell | 8 508 261 | 365 | LSE | |
15:52:48 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 8 476 411 | 364 | LSE | |
15:52:48 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 8 426 411 | 363 | LSE | |
15:52:45 | 0.358 | 1000 | AT | 0.358 | 0.359 | Sell | 8 376 411 | 362 | LSE | |
15:52:45 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 8 375 411 | 361 | LSE | |
15:52:32 | 0.359 | 100 | AT | 0.358 | 0.359 | Buy | 8 325 411 | 360 | LSE | |
15:52:13 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 8 325 311 | 359 | LSE | |
15:52:13 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 8 275 311 | 358 | LSE | |
15:52:08 | 0.358 | 3529 | AT | 0.358 | 0.359 | Sell | 8 225 311 | 357 | LSE | |
15:52:08 | 0.358 | 24500 | AT | 0.357 | 0.358 | Buy | 8 221 782 | 356 | LSE | |
15:52:08 | 0.358 | 25500 | AT | 0.357 | 0.358 | Buy | 8 197 282 | 355 | LSE | |
15:51:42 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 8 171 782 | 354 | LSE | |
15:51:31 | 0.36 | 69 | AT | 0.359 | 0.36 | Buy | 8 121 782 | 353 | LSE | |
15:51:25 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 8 121 713 | 352 | LSE | |
15:51:08 | 0.36 | 18150 | AT | 0.359 | 0.36 | Buy | 8 071 713 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales