![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:00:03 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 10 615 598 | 451 | LSE | |
16:00:01 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 10 565 598 | 450 | LSE | |
15:59:34 | 0.358 | 18150 | AT | 0.358 | 0.359 | Sell | 10 515 598 | 449 | LSE | |
15:59:34 | 0.358 | 31850 | AT | 0.358 | 0.359 | Sell | 10 497 448 | 448 | LSE | |
15:59:34 | 0.358 | 18150 | AT | 0.358 | 0.359 | Sell | 10 465 598 | 447 | LSE | |
15:59:34 | 0.358 | 31850 | AT | 0.357 | 0.358 | Buy | 10 447 448 | 446 | LSE | |
15:59:34 | 0.358 | 16 | AT | 0.358 | 0.359 | Sell | 10 415 598 | 445 | LSE | |
15:59:34 | 0.358 | 50000 | AT | 0.358 | 0.359 | Sell | 10 415 582 | 444 | LSE | |
15:59:29 | 0.358 | 25500 | AT | 0.357 | 0.358 | Buy | 10 365 582 | 443 | LSE | |
15:59:24 | 0.358 | 5832 | AT | 0.357 | 0.358 | Buy | 10 340 082 | 442 | LSE | |
15:59:22 | 0.358 | 3000 | AT | 0.358 | 0.359 | Sell | 10 334 250 | 441 | LSE | |
15:59:22 | 0.358 | 200 | AT | 0.358 | 0.359 | Sell | 10 331 250 | 440 | LSE | |
15:59:22 | 0.358 | 200 | AT | 0.358 | 0.359 | Sell | 10 331 050 | 439 | LSE | |
15:59:09 | 0.359 | 200 | AT | 0.359 | 0.36 | Sell | 10 330 850 | 438 | LSE | |
15:59:09 | 0.359 | 200 | AT | 0.359 | 0.36 | Sell | 10 330 650 | 437 | LSE | |
15:59:09 | 0.359 | 200 | AT | 0.359 | 0.36 | Sell | 10 330 450 | 436 | LSE | |
15:59:09 | 0.359 | 200 | AT | 0.359 | 0.36 | Sell | 10 330 250 | 435 | LSE | |
15:58:49 | 0.36 | 4288 | AT | 0.36 | 0.361 | Sell | 10 330 050 | 434 | LSE | |
15:58:47 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 10 325 762 | 433 | LSE | |
15:58:34 | 0.361 | 24500 | AT | 0.36 | 0.361 | Buy | 10 275 762 | 432 | LSE | |
15:58:34 | 0.361 | 25500 | AT | 0.36 | 0.361 | Buy | 10 251 262 | 431 | LSE | |
15:58:33 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 10 225 762 | 430 | LSE | |
15:58:20 | 0.36 | 800 | O | 0.36 | 0.362 | Sell | 10 175 762 | 429 | LSE | |
15:58:11 | 0.359 | 50000 | AT | 0.358 | 0.359 | Buy | 10 174 962 | 428 | LSE | |
15:58:03 | 0.358 | 5000 | AT | 0.358 | 0.359 | Sell | 10 124 962 | 427 | LSE | |
15:58:02 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 10 119 962 | 426 | LSE | |
15:57:49 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 10 069 962 | 425 | LSE | |
15:57:49 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 10 019 962 | 424 | LSE | |
15:57:39 | 0.356 | 188 | AT | 0.356 | 0.358 | Sell | 9 969 962 | 423 | LSE | |
15:57:31 | 0.356 | 4 | AT | 0.355 | 0.356 | Buy | 9 969 774 | 422 | LSE | |
15:57:25 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 9 969 770 | 421 | LSE | |
15:57:22 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 9 919 770 | 420 | LSE | |
15:57:22 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 9 919 570 | 419 | LSE | |
15:57:22 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 9 919 370 | 418 | LSE | |
15:57:22 | 0.356 | 200 | AT | 0.356 | 0.357 | Sell | 9 919 170 | 417 | LSE | |
15:57:16 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 9 918 970 | 416 | LSE | |
15:57:06 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 9 868 970 | 415 | LSE | |
15:57:03 | 0.357 | 200 | AT | 0.356 | 0.357 | Buy | 9 818 970 | 414 | LSE | |
15:57:03 | 0.357 | 200 | AT | 0.357 | 0.358 | Sell | 9 818 770 | 413 | LSE | |
15:56:56 | 0.358 | 200 | AT | 0.358 | 0.359 | Sell | 9 818 570 | 412 | LSE | |
15:56:56 | 0.358 | 200 | AT | 0.358 | 0.359 | Sell | 9 818 370 | 411 | LSE | |
15:56:56 | 0.358 | 200 | AT | 0.358 | 0.359 | Sell | 9 818 170 | 410 | LSE | |
15:56:53 | 0.359 | 200 | AT | 0.358 | 0.359 | Buy | 9 817 970 | 409 | LSE | |
15:56:51 | 0.359 | 18150 | AT | 0.359 | 0.36 | Sell | 9 817 770 | 408 | LSE | |
15:56:51 | 0.359 | 31850 | AT | 0.359 | 0.36 | Sell | 9 799 620 | 407 | LSE | |
15:56:40 | 0.359 | 18150 | AT | 0.359 | 0.36 | Sell | 9 767 770 | 406 | LSE | |
15:56:40 | 0.359 | 31850 | AT | 0.358 | 0.359 | Buy | 9 749 620 | 405 | LSE | |
15:56:40 | 0.359 | 200 | AT | 0.359 | 0.36 | Sell | 9 717 770 | 404 | LSE | |
15:56:40 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 9 717 570 | 403 | LSE | |
15:56:33 | 0.36 | 209 | AT | 0.359 | 0.36 | Buy | 9 667 570 | 402 | LSE | |
15:56:27 | 0.359 | 50000 | AT | 0.357 | 0.359 | Buy | 9 667 361 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales