Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:51:08 | 0.36 | 18150 | AT | 0.359 | 0.36 | Buy | 8 071 713 | 351 | LSE | |
15:51:08 | 0.36 | 31850 | AT | 0.359 | 0.36 | Buy | 8 053 563 | 350 | LSE | |
15:51:04 | 0.36 | 2000 | AT | 0.36 | 0.361 | Sell | 8 021 713 | 349 | LSE | |
15:51:04 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 8 019 713 | 348 | LSE | |
15:51:04 | 0.36 | 1000 | AT | 0.36 | 0.361 | Sell | 7 969 713 | 347 | LSE | |
15:50:59 | 0.361 | 31850 | AT | 0.36 | 0.361 | Buy | 7 968 713 | 346 | LSE | |
15:50:52 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 7 936 863 | 345 | LSE | |
15:50:43 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 7 886 863 | 344 | LSE | |
15:50:34 | 0.36 | 50 | AT | 0.36 | 0.361 | Sell | 7 836 863 | 343 | LSE | |
15:50:34 | 0.36 | 700 | AT | 0.36 | 0.361 | Sell | 7 836 813 | 342 | LSE | |
15:50:34 | 0.36 | 28 | AT | 0.36 | 0.361 | Sell | 7 836 113 | 341 | LSE | |
15:50:17 | 0.361 | 24500 | AT | 0.36 | 0.361 | Buy | 7 836 085 | 340 | LSE | |
15:50:17 | 0.361 | 25500 | AT | 0.36 | 0.361 | Buy | 7 811 585 | 339 | LSE | |
15:50:13 | 0.361 | 2500 | AT | 0.361 | 0.362 | Sell | 7 786 085 | 338 | LSE | |
15:49:15 | 0.366 | 578 | AT | 0.365 | 0.366 | Buy | 7 783 585 | 337 | LSE | |
15:48:45 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 783 007 | 336 | LSE | |
15:48:45 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 733 007 | 335 | LSE | |
15:48:45 | 0.368 | 18150 | AT | 0.368 | 0.369 | Sell | 7 683 007 | 334 | LSE | |
15:48:45 | 0.368 | 31850 | AT | 0.367 | 0.368 | Buy | 7 664 857 | 333 | LSE | |
15:48:45 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 633 007 | 332 | LSE | |
15:48:37 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 7 583 007 | 331 | LSE | |
15:48:37 | 0.368 | 18150 | AT | 0.367 | 0.368 | Buy | 7 533 007 | 330 | LSE | |
15:48:37 | 0.368 | 31850 | AT | 0.368 | 0.369 | Sell | 7 514 857 | 329 | LSE | |
15:48:37 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 7 483 007 | 328 | LSE | |
15:48:36 | 0.368 | 900 | O | 0.367 | 0.368 | Buy | 7 433 007 | 327 | LSE | |
15:48:14 | 0.367 | 5 | AT | 0.367 | 0.368 | Sell | 7 432 107 | 326 | LSE | |
15:48:14 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 7 432 102 | 325 | LSE | |
15:48:10 | 0.368 | 18150 | AT | 0.368 | 0.369 | Sell | 7 382 102 | 324 | LSE | |
15:48:10 | 0.368 | 31850 | AT | 0.368 | 0.369 | Sell | 7 363 952 | 323 | LSE | |
15:48:03 | 0.368 | 18150 | AT | 0.367 | 0.368 | Buy | 7 332 102 | 322 | LSE | |
15:48:03 | 0.368 | 31850 | AT | 0.367 | 0.368 | Buy | 7 313 952 | 321 | LSE | |
15:47:18 | 0.368 | 18150 | AT | 0.368 | 0.369 | Sell | 7 282 102 | 320 | LSE | |
15:47:18 | 0.368 | 31850 | AT | 0.367 | 0.368 | Buy | 7 263 952 | 319 | LSE | |
15:47:18 | 0.368 | 10 | AT | 0.368 | 0.369 | Sell | 7 232 102 | 318 | LSE | |
15:47:18 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 232 092 | 317 | LSE | |
15:47:06 | 0.37 | 10 | AT | 0.368 | 0.37 | Buy | 7 182 092 | 316 | LSE | |
15:47:04 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 7 182 082 | 315 | LSE | |
15:47:04 | 0.369 | 49964 | AT | 0.368 | 0.369 | Buy | 7 132 082 | 314 | LSE | |
15:46:53 | 0.369 | 36 | AT | 0.368 | 0.369 | Buy | 7 082 118 | 313 | LSE | |
15:46:47 | 0.368 | 5 | O | 0.367 | 0.368 | Buy | 7 082 082 | 312 | LSE | |
15:46:47 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 082 077 | 311 | LSE | |
15:46:31 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 7 032 077 | 310 | LSE | |
15:46:27 | 0.369 | 500 | AT | 0.368 | 0.369 | Buy | 6 982 077 | 309 | LSE | |
15:46:25 | 0.368 | 500 | AT | 0.368 | 0.369 | Sell | 6 981 577 | 308 | LSE | |
15:46:01 | 0.369 | 50000 | AT | 0.368 | 0.369 | Buy | 6 981 077 | 307 | LSE | |
15:45:47 | 0.369 | 25500 | AT | 0.369 | 0.37 | Sell | 6 931 077 | 306 | LSE | |
15:45:47 | 0.369 | 50000 | AT | 0.368 | 0.369 | Buy | 6 905 577 | 305 | LSE | |
15:45:33 | 0.368 | 1430 | AT | 0.368 | 0.369 | Sell | 6 855 577 | 304 | LSE | |
15:45:09 | 0.37 | 1837 | AT | 0.37 | 0.371 | Sell | 6 854 147 | 303 | LSE | |
15:44:59 | 0.373 | 50000 | AT | 0.373 | 0.374 | Sell | 6 852 310 | 302 | LSE | |
15:44:59 | 0.373 | 18150 | AT | 0.373 | 0.374 | Sell | 6 802 310 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales