![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:52 | 0.381 | 554 | O | 0.379 | 0.381 | Buy | 3 492 758 | 201 | LSE | |
15:35:50 | 0.379 | 48801 | AT | 0.378 | 0.379 | Buy | 3 492 204 | 200 | LSE | |
15:35:48 | 0.379 | 500 | AT | 0.378 | 0.379 | Buy | 3 443 403 | 199 | LSE | |
15:35:38 | 0.379 | 164 | AT | 0.377 | 0.379 | Buy | 3 442 903 | 198 | LSE | |
15:35:36 | 0.377 | 5 | AT | 0.377 | 0.379 | Sell | 3 442 739 | 197 | LSE | |
15:35:22 | 0.379 | 35 | AT | 0.377 | 0.379 | Buy | 3 442 734 | 196 | LSE | |
15:35:20 | 0.379 | 500 | AT | 0.377 | 0.379 | Buy | 3 442 699 | 195 | LSE | |
15:35:16 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 3 442 199 | 194 | LSE | |
15:35:00 | 0.377 | 50000 | AT | 0.376 | 0.377 | Buy | 3 392 199 | 193 | LSE | |
15:35:00 | 0.377 | 50000 | AT | 0.375 | 0.377 | Buy | 3 342 199 | 192 | LSE | |
15:35:00 | 0.377 | 1000 | AT | 0.375 | 0.377 | Buy | 3 292 199 | 191 | LSE | |
15:35:00 | 0.377 | 500 | AT | 0.375 | 0.377 | Buy | 3 291 199 | 190 | LSE | |
15:35:00 | 0.377 | 50000 | AT | 0.375 | 0.377 | Buy | 3 290 699 | 189 | LSE | |
15:34:54 | 0.376 | 3000 | AT | 0.376 | 0.377 | Sell | 3 240 699 | 188 | LSE | |
15:34:42 | 0.376 | 500 | AT | 0.376 | 0.377 | Sell | 3 237 699 | 187 | LSE | |
15:34:40 | 0.376 | 24500 | AT | 0.375 | 0.376 | Buy | 3 237 199 | 186 | LSE | |
15:34:40 | 0.376 | 25500 | AT | 0.375 | 0.376 | Buy | 3 212 699 | 185 | LSE | |
15:34:36 | 0.376 | 50000 | AT | 0.376 | 0.377 | Sell | 3 187 199 | 184 | LSE | |
15:34:31 | 0.376 | 24500 | AT | 0.375 | 0.376 | Buy | 3 137 199 | 183 | LSE | |
15:34:31 | 0.376 | 25500 | AT | 0.375 | 0.376 | Buy | 3 112 699 | 182 | LSE | |
15:34:29 | 0.375 | 42520 | AT | 0.375 | 0.377 | Sell | 3 087 199 | 181 | LSE | |
15:34:29 | 0.375 | 9555 | AT | 0.375 | 0.377 | Sell | 3 044 679 | 180 | LSE | |
15:34:29 | 0.375 | 100 | AT | 0.375 | 0.377 | Sell | 3 035 124 | 179 | LSE | |
15:34:26 | 0.377 | 563 | O | 0.376 | 0.377 | Buy | 3 035 024 | 178 | LSE | |
15:34:13 | 0.377 | 50000 | AT | 0.377 | 0.378 | Sell | 3 034 461 | 177 | LSE | |
15:34:01 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 2 984 461 | 176 | LSE | |
15:33:57 | 0.378 | 25000 | AT | 0.377 | 0.378 | Buy | 2 934 461 | 175 | LSE | |
15:33:57 | 0.378 | 25000 | AT | 0.377 | 0.378 | Buy | 2 909 461 | 174 | LSE | |
15:33:57 | 0.378 | 500 | AT | 0.377 | 0.378 | Buy | 2 884 461 | 173 | LSE | |
15:33:50 | 0.377 | 500 | AT | 0.377 | 0.378 | Sell | 2 883 961 | 172 | LSE | |
15:33:45 | 0.378 | 50000 | AT | 0.377 | 0.378 | Buy | 2 883 461 | 171 | LSE | |
15:33:45 | 0.378 | 50000 | AT | 0.378 | 0.379 | Sell | 2 833 461 | 170 | LSE | |
15:33:40 | 0.38 | 159 | AT | 0.378 | 0.38 | Buy | 2 783 461 | 169 | LSE | |
15:33:32 | 0.378 | 3000 | AT | 0.378 | 0.38 | Sell | 2 783 302 | 168 | LSE | |
15:33:24 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 2 780 302 | 167 | LSE | |
15:33:24 | 0.379 | 24500 | AT | 0.378 | 0.379 | Buy | 2 730 302 | 166 | LSE | |
15:33:24 | 0.379 | 25500 | AT | 0.379 | 0.38 | Sell | 2 705 802 | 165 | LSE | |
15:33:24 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 2 680 302 | 164 | LSE | |
15:33:14 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 2 630 302 | 163 | LSE | |
15:33:14 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 2 580 302 | 162 | LSE | |
15:33:12 | 0.382 | 24500 | AT | 0.381 | 0.382 | Buy | 2 530 302 | 161 | LSE | |
15:33:12 | 0.382 | 25500 | AT | 0.381 | 0.382 | Buy | 2 505 802 | 160 | LSE | |
15:33:12 | 0.381 | 500 | AT | 0.38 | 0.381 | Buy | 2 480 302 | 159 | LSE | |
15:33:12 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 2 479 802 | 158 | LSE | |
15:33:06 | 0.381 | 14146 | AT | 0.381 | 0.383 | Sell | 2 429 802 | 157 | LSE | |
15:33:04 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 2 415 656 | 156 | LSE | |
15:33:04 | 0.382 | 1400 | AT | 0.382 | 0.383 | Sell | 2 365 656 | 155 | LSE | |
15:33:03 | 0.383 | 8832 | AT | 0.382 | 0.383 | Buy | 2 364 256 | 154 | LSE | |
15:32:55 | 0.383 | 24500 | AT | 0.382 | 0.383 | Buy | 2 355 424 | 153 | LSE | |
15:32:55 | 0.383 | 25500 | AT | 0.382 | 0.383 | Buy | 2 330 924 | 152 | LSE | |
15:32:55 | 0.383 | 1000 | AT | 0.383 | 0.384 | Sell | 2 305 424 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales