-3x Nvidia (NV3S)

Commerce 601 - 551 (16:36-16:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:36:52	0.382	50000	AT	0.382	0.383	Sell	14 116 991	601	LSE
16:36:46	0.382	50000	AT	0.381	0.382	Buy	14 066 991	600	LSE
16:36:17	0.379	50000	AT	0.378	0.379	Buy	14 016 991	599	LSE
16:35:51	0.378	1742	AT	0.378	0.379	Sell	13 966 991	598	LSE
16:35:42	0.378	18150	AT	0.377	0.378	Buy	13 965 249	597	LSE
16:35:42	0.378	31850	AT	0.377	0.378	Buy	13 947 099	596	LSE
16:33:42	0.377	7000	O	0.377	0.379	Sell	13 915 249	595	LSE
16:33:38	0.377	17668	O	0.377	0.379	Sell	13 908 249	594	LSE
16:31:41	0.373	200	O	0.373	0.375	Sell	13 890 581	593	LSE
16:31:39	0.375	54	AT	0.374	0.375	Buy	13 890 381	592	LSE
16:31:35	0.374	17668	AT	0.374	0.375	Sell	13 890 327	591	LSE
16:31:20	0.375	607	O	0.373	0.375	Buy	13 872 659	590	LSE
16:31:19	0.375	37090	AT	0.373	0.375	Buy	13 872 052	589	LSE
16:31:19	0.375	25500	AT	0.373	0.375	Buy	13 834 962	588	LSE
16:31:19	0.375	392	O	0.373	0.375	Buy	13 809 462	587	LSE
16:31:07	0.374	2000	O	0.373	0.374	Buy	13 809 070	586	LSE
16:31:02	0.371	500	AT	0.371	0.373	Sell	13 807 070	585	LSE
16:30:42	0.372	1000	O	0.37	0.372	Buy	13 806 570	584	LSE
16:30:28	0.37	2000	O	0.369	0.37	Buy	13 805 570	583	LSE
16:30:22	0.37	1000	AT	0.37	0.371	Sell	13 803 570	582	LSE
16:25:40	0.374	4769	AT	0.374	0.375	Sell	13 802 570	581	LSE
16:25:20	0.375	10100	AT	0.375	0.376	Sell	13 797 801	580	LSE
16:22:19	0.375	73	AT	0.375	0.376	Sell	13 787 701	579	LSE
16:21:31	0.376	3	AT	0.376	0.378	Sell	13 787 628	578	LSE
16:21:06	0.378	2000	O	0.376	0.378	Buy	13 787 625	577	LSE
16:20:21	0.377	600	AT	0.377	0.379	Sell	13 785 625	576	LSE
16:20:05	0.377	800	AT	0.376	0.377	Buy	13 785 025	575	LSE
16:16:14	0.375	500	AT	0.374	0.375	Buy	13 784 225	574	LSE
16:14:58	0.37	200	O	0.369	0.371		13 783 725	573	LSE
16:14:26	0.371	86	AT	0.371	0.372	Sell	13 783 525	572	LSE
16:13:06	0.364	800	AT	0.363	0.364	Buy	13 783 439	571	LSE
16:12:44	0.363	65	AT	0.363	0.364	Sell	13 782 639	570	LSE
16:12:25	0.366	5537	AT	0.364	0.366	Buy	13 782 574	569	LSE
16:11:02	0.365	4704	AT	0.363	0.365	Buy	13 777 037	568	LSE
16:10:53	0.362	50000	AT	0.361	0.362	Buy	13 772 333	567	LSE
16:10:42	0.361	50000	AT	0.36	0.361	Buy	13 722 333	566	LSE
16:10:39	0.36	18150	AT	0.359	0.36	Buy	13 672 333	565	LSE
16:10:39	0.36	31850	AT	0.359	0.36	Buy	13 654 183	564	LSE
16:10:24	0.363	50000	AT	0.363	0.364	Sell	13 622 333	563	LSE
16:10:24	0.363	50000	AT	0.363	0.364	Sell	13 572 333	562	LSE
16:10:24	0.363	50000	AT	0.363	0.364	Sell	13 522 333	561	LSE
16:10:04	0.362	18150	AT	0.362	0.363	Sell	13 472 333	560	LSE
16:10:04	0.362	31850	AT	0.362	0.363	Sell	13 454 183	559	LSE
16:10:00	0.361	50000	AT	0.36	0.361	Buy	13 422 333	558	LSE
16:09:56	0.361	50000	AT	0.361	0.362	Sell	13 372 333	557	LSE
16:09:51	0.36	50000	AT	0.359	0.36	Buy	13 322 333	556	LSE
16:09:51	0.36	50000	AT	0.359	0.36	Buy	13 272 333	555	LSE
16:09:37	0.36	50000	AT	0.36	0.361	Sell	13 222 333	554	LSE
16:09:37	0.36	50000	AT	0.36	0.361	Sell	13 172 333	553	LSE
16:09:37	0.36	50000	AT	0.36	0.361	Sell	13 122 333	552	LSE
16:09:32	0.36	50000	AT	0.359	0.36	Buy	13 072 333	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes