![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:24 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 282 237 | 251 | LSE | |
15:39:24 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 5 232 237 | 250 | LSE | |
15:39:17 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 5 182 237 | 249 | LSE | |
15:39:12 | 0.38 | 50000 | AT | 0.38 | 0.381 | Sell | 5 132 237 | 248 | LSE | |
15:39:12 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 5 082 237 | 247 | LSE | |
15:39:00 | 0.379 | 19611 | AT | 0.378 | 0.379 | Buy | 5 032 237 | 246 | LSE | |
15:39:00 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 5 012 626 | 245 | LSE | |
15:38:48 | 0.38 | 49973 | AT | 0.379 | 0.38 | Buy | 4 962 626 | 244 | LSE | |
15:38:40 | 0.379 | 24500 | AT | 0.378 | 0.379 | Buy | 4 912 653 | 243 | LSE | |
15:38:40 | 0.379 | 25500 | AT | 0.378 | 0.379 | Buy | 4 888 153 | 242 | LSE | |
15:38:33 | 0.38 | 27 | AT | 0.378 | 0.38 | Buy | 4 862 653 | 241 | LSE | |
15:38:31 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 4 862 626 | 240 | LSE | |
15:38:31 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 4 812 626 | 239 | LSE | |
15:38:15 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 4 762 626 | 238 | LSE | |
15:38:13 | 0.38 | 50000 | AT | 0.38 | 0.381 | Sell | 4 712 626 | 237 | LSE | |
15:38:05 | 0.381 | 18150 | AT | 0.381 | 0.382 | Sell | 4 662 626 | 236 | LSE | |
15:38:05 | 0.381 | 31850 | AT | 0.381 | 0.382 | Sell | 4 644 476 | 235 | LSE | |
15:38:00 | 0.381 | 50000 | AT | 0.379 | 0.381 | Buy | 4 612 626 | 234 | LSE | |
15:38:00 | 0.381 | 50000 | AT | 0.379 | 0.381 | Buy | 4 562 626 | 233 | LSE | |
15:37:50 | 0.381 | 24500 | AT | 0.381 | 0.382 | Sell | 4 512 626 | 232 | LSE | |
15:37:50 | 0.381 | 25500 | AT | 0.38 | 0.381 | Buy | 4 488 126 | 231 | LSE | |
15:37:50 | 0.381 | 37671 | AT | 0.381 | 0.382 | Sell | 4 462 626 | 230 | LSE | |
15:37:49 | 0.381 | 5073 | AT | 0.381 | 0.382 | Sell | 4 424 955 | 229 | LSE | |
15:37:48 | 0.381 | 7256 | AT | 0.381 | 0.382 | Sell | 4 419 882 | 228 | LSE | |
15:37:41 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 4 412 626 | 227 | LSE | |
15:37:39 | 0.381 | 24500 | AT | 0.38 | 0.381 | Buy | 4 362 626 | 226 | LSE | |
15:37:39 | 0.381 | 25500 | AT | 0.38 | 0.381 | Buy | 4 338 126 | 225 | LSE | |
15:37:37 | 0.381 | 18150 | AT | 0.381 | 0.382 | Sell | 4 312 626 | 224 | LSE | |
15:37:37 | 0.381 | 31850 | AT | 0.381 | 0.382 | Sell | 4 294 476 | 223 | LSE | |
15:37:37 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 4 262 626 | 222 | LSE | |
15:37:28 | 0.38 | 49816 | AT | 0.379 | 0.38 | Buy | 4 212 626 | 221 | LSE | |
15:37:25 | 0.38 | 184 | AT | 0.378 | 0.38 | Buy | 4 162 810 | 220 | LSE | |
15:37:20 | 0.38 | 50000 | AT | 0.38 | 0.381 | Sell | 4 162 626 | 219 | LSE | |
15:37:15 | 0.381 | 18150 | AT | 0.38 | 0.381 | Buy | 4 112 626 | 218 | LSE | |
15:37:15 | 0.381 | 31850 | AT | 0.38 | 0.381 | Buy | 4 094 476 | 217 | LSE | |
15:37:08 | 0.382 | 50000 | AT | 0.382 | 0.383 | Sell | 4 062 626 | 216 | LSE | |
15:36:48 | 0.383 | 50000 | AT | 0.382 | 0.383 | Buy | 4 012 626 | 215 | LSE | |
15:36:30 | 0.383 | 821 | AT | 0.382 | 0.383 | Buy | 3 962 626 | 214 | LSE | |
15:36:29 | 0.383 | 50000 | AT | 0.383 | 0.384 | Sell | 3 961 805 | 213 | LSE | |
15:36:29 | 0.383 | 50000 | AT | 0.383 | 0.384 | Sell | 3 911 805 | 212 | LSE | |
15:36:28 | 0.383 | 24500 | AT | 0.382 | 0.383 | Buy | 3 861 805 | 211 | LSE | |
15:36:28 | 0.383 | 25500 | AT | 0.382 | 0.383 | Buy | 3 837 305 | 210 | LSE | |
15:36:20 | 0.381 | 50000 | AT | 0.38 | 0.381 | Buy | 3 811 805 | 209 | LSE | |
15:36:11 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 3 761 805 | 208 | LSE | |
15:36:11 | 0.381 | 50000 | AT | 0.381 | 0.382 | Sell | 3 711 805 | 207 | LSE | |
15:36:05 | 0.38 | 50000 | AT | 0.379 | 0.38 | Buy | 3 661 805 | 206 | LSE | |
15:36:00 | 0.379 | 50000 | AT | 0.378 | 0.379 | Buy | 3 611 805 | 205 | LSE | |
15:35:56 | 0.378 | 897 | AT | 0.378 | 0.38 | Sell | 3 561 805 | 204 | LSE | |
15:35:56 | 0.378 | 18150 | AT | 0.378 | 0.38 | Sell | 3 560 908 | 203 | LSE | |
15:35:56 | 0.379 | 50000 | AT | 0.379 | 0.38 | Sell | 3 542 758 | 202 | LSE | |
15:35:52 | 0.381 | 554 | O | 0.379 | 0.381 | Buy | 3 492 758 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales