![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:38:16 | 0.417 | 48 | O | 0.415 | 0.417 | Buy | 162 770 | 51 | LSE | |
10:37:42 | 0.418 | 100 | O | 0.415 | 0.418 | Buy | 162 722 | 50 | LSE | |
10:37:25 | 0.418 | 300 | O | 0.415 | 0.418 | Buy | 162 622 | 49 | LSE | |
10:37:20 | 0.418 | 3 | O | 0.415 | 0.418 | Buy | 162 322 | 48 | LSE | |
10:37:09 | 0.415 | 3050 | O | 0.415 | 0.417 | Sell | 162 319 | 47 | LSE | |
10:37:03 | 0.417 | 900 | O | 0.415 | 0.417 | Buy | 159 269 | 46 | LSE | |
10:33:05 | 0.42 | 1750 | AT | 0.419 | 0.42 | Buy | 158 369 | 45 | LSE | |
10:32:00 | 0.42 | 4341 | AT | 0.42 | 0.422 | Sell | 156 619 | 44 | LSE | |
10:26:13 | 0.424 | 818 | AT | 0.424 | 0.425 | Sell | 152 278 | 43 | LSE | |
10:24:27 | 0.424 | 3523 | AT | 0.424 | 0.425 | Sell | 151 460 | 42 | LSE | |
10:20:59 | 0.424 | 66 | AT | 0.424 | 0.425 | Sell | 147 937 | 41 | LSE | |
10:19:04 | 0.425 | 1500 | AT | 0.425 | 0.426 | Sell | 147 871 | 40 | LSE | |
10:13:05 | 0.426 | 1000 | O | 0.424 | 0.426 | Buy | 146 371 | 39 | LSE | |
10:12:52 | 0.425 | 4769 | AT | 0.425 | 0.426 | Sell | 145 371 | 38 | LSE | |
10:12:29 | 0.425 | 4142 | AT | 0.424 | 0.425 | Buy | 140 602 | 37 | LSE | |
10:06:47 | 0.425 | 9 | AT | 0.423 | 0.425 | Buy | 136 460 | 36 | LSE | |
10:05:59 | 0.426 | 1898 | AT | 0.423 | 0.426 | Buy | 136 451 | 35 | LSE | |
09:56:56 | 0.428 | 11 | O | 0.426 | 0.428 | Buy | 134 553 | 34 | LSE | |
09:48:05 | 0.427 | 951 | AT | 0.426 | 0.427 | Buy | 134 542 | 33 | LSE | |
09:40:08 | 0.428 | 205 | O | 0.426 | 0.428 | Buy | 133 591 | 32 | LSE | |
09:36:57 | 0.428 | 500 | AT | 0.426 | 0.428 | Buy | 133 386 | 31 | LSE | |
09:36:47 | 0.428 | 1137 | AT | 0.426 | 0.428 | Buy | 132 886 | 30 | LSE | |
09:33:43 | 0.427 | 2750 | AT | 0.426 | 0.427 | Buy | 131 749 | 29 | LSE | |
09:31:19 | 0.427 | 643 | O | 0.427 | 0.428 | Sell | 128 999 | 28 | LSE | |
09:30:40 | 0.427 | 4 | O | 0.427 | 0.428 | Sell | 128 356 | 27 | LSE | |
09:23:54 | 0.427 | 1000 | O | 0.427 | 0.429 | Sell | 128 352 | 26 | LSE | |
09:21:53 | 0.429 | 403 | O | 0.427 | 0.429 | Buy | 127 352 | 25 | LSE | |
09:20:08 | 0.429 | 240 | O | 0.426 | 0.429 | Buy | 126 949 | 24 | LSE | |
09:19:04 | 0.427 | 51757 | AT | 0.427 | 0.428 | Sell | 126 709 | 23 | LSE | |
09:14:55 | 0.429 | 147 | O | 0.426 | 0.429 | Buy | 74 952 | 22 | LSE | |
09:14:02 | 0.426 | 2000 | AT | 0.426 | 0.429 | Sell | 74 805 | 21 | LSE | |
09:13:18 | 0.426 | 3500 | AT | 0.426 | 0.427 | Sell | 72 805 | 20 | LSE | |
09:10:06 | 0.426 | 1462 | AT | 0.426 | 0.428 | Sell | 69 305 | 19 | LSE | |
09:09:56 | 0.426 | 6956 | AT | 0.426 | 0.428 | Sell | 67 843 | 18 | LSE | |
09:07:47 | 0.427 | 2848 | AT | 0.427 | 0.429 | Sell | 60 887 | 17 | LSE | |
09:07:20 | 0.427 | 1086 | AT | 0.427 | 0.429 | Sell | 58 039 | 16 | LSE | |
09:06:50 | 0.427 | 50 | O | 0.427 | 0.428 | Sell | 56 953 | 15 | LSE | |
09:05:55 | 0.428 | 5000 | AT | 0.427 | 0.428 | Buy | 56 903 | 14 | LSE | |
09:05:25 | 0.43 | 79 | AT | 0.427 | 0.43 | Buy | 51 903 | 13 | LSE | |
09:04:20 | 0.433 | 14500 | O | 0.427 | 0.433 | Buy | 51 824 | 12 | LSE | |
09:04:00 | 0.432 | 15 | AT | 0.427 | 0.432 | Buy | 37 324 | 11 | LSE | |
09:01:23 | 0.431 | 11217 | AT | 0.431 | 0.436 | Sell | 37 309 | 10 | LSE | |
09:01:23 | 0.431 | 5770 | AT | 0.427 | 0.431 | Buy | 26 092 | 9 | LSE | |
09:00:27 | 0.429 | 50 | O | 0.427 | 0.429 | Buy | 20 322 | 8 | LSE | |
09:00:23 | 0.427 | 15860 | AT | 0.426 | 0.427 | Buy | 20 272 | 7 | LSE | |
09:00:07 | 0.426 | 667 | O | 0.426 | 0.43 | Sell | 4 412 | 6 | LSE | |
09:00:07 | 0.426 | 2 | O | 0.426 | 0.43 | Sell | 3 745 | 5 | LSE | |
09:00:07 | 0.43 | 463 | O | 0.426 | 0.43 | Buy | 3 743 | 4 | LSE | |
09:00:07 | 0.426 | 32 | O | 0.426 | 0.43 | Sell | 3 280 | 3 | LSE | |
09:00:07 | 0.43 | 248 | O | 0.426 | 0.43 | Buy | 3 248 | 2 | LSE | |
09:00:07 | 0.428 | 3000 | UT | 0.432 | 0.433 | 3 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales