![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1 828 276 | 201 | LSE | |
15:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1 819 467 | 200 | LSE | |
15:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1 810 658 | 199 | LSE | |
15:34:23 | 0.418 | 7399 | AT | 0.418 | 0.42 | Sell | 1 801 849 | 198 | LSE | |
15:34:19 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 1 794 450 | 197 | LSE | |
15:34:16 | 0.418 | 10640 | AT | 0.418 | 0.419 | Sell | 1 744 450 | 196 | LSE | |
15:34:16 | 0.418 | 14130 | AT | 0.418 | 0.419 | Sell | 1 733 810 | 195 | LSE | |
15:34:16 | 0.418 | 12615 | AT | 0.418 | 0.419 | Sell | 1 719 680 | 194 | LSE | |
15:34:16 | 0.418 | 9761 | AT | 0.418 | 0.419 | Sell | 1 707 065 | 193 | LSE | |
15:34:16 | 0.418 | 2854 | AT | 0.418 | 0.419 | Sell | 1 697 304 | 192 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 694 450 | 191 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 690 927 | 190 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 687 404 | 189 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 683 881 | 188 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 680 358 | 187 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 676 835 | 186 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 673 312 | 185 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 669 789 | 184 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 666 266 | 183 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 662 743 | 182 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 659 220 | 181 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 655 697 | 180 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 652 174 | 179 | LSE | |
15:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 648 651 | 178 | LSE | |
15:33:36 | 0.42 | 10923 | AT | 0.42 | 0.421 | Sell | 1 645 128 | 177 | LSE | |
15:33:13 | 0.424 | 50000 | AT | 0.424 | 0.425 | Sell | 1 634 205 | 176 | LSE | |
15:33:06 | 0.423 | 9946 | AT | 0.423 | 0.424 | Sell | 1 584 205 | 175 | LSE | |
15:32:41 | 0.423 | 8490 | AT | 0.421 | 0.423 | Buy | 1 574 259 | 174 | LSE | |
15:32:39 | 0.422 | 50000 | AT | 0.422 | 0.423 | Sell | 1 565 769 | 173 | LSE | |
15:32:39 | 0.422 | 50000 | AT | 0.422 | 0.424 | Sell | 1 515 769 | 172 | LSE | |
15:32:39 | 0.422 | 50000 | AT | 0.422 | 0.424 | Sell | 1 465 769 | 171 | LSE | |
15:32:26 | 0.424 | 30580 | AT | 0.424 | 0.425 | Sell | 1 415 769 | 170 | LSE | |
15:32:25 | 0.424 | 19420 | AT | 0.424 | 0.425 | Sell | 1 385 189 | 169 | LSE | |
15:32:07 | 0.417 | 12627 | AT | 0.417 | 0.419 | Sell | 1 365 769 | 168 | LSE | |
15:31:31 | 0.417 | 7912 | AT | 0.417 | 0.419 | Sell | 1 353 142 | 167 | LSE | |
15:30:50 | 0.42 | 17301 | AT | 0.42 | 0.421 | Sell | 1 345 230 | 166 | LSE | |
15:30:49 | 0.421 | 12438 | AT | 0.421 | 0.422 | Sell | 1 327 929 | 165 | LSE | |
15:30:42 | 0.421 | 10571 | AT | 0.421 | 0.422 | Sell | 1 315 491 | 164 | LSE | |
15:30:42 | 0.421 | 3524 | AT | 0.421 | 0.422 | Sell | 1 304 920 | 163 | LSE | |
15:30:42 | 0.421 | 7047 | AT | 0.421 | 0.422 | Sell | 1 301 396 | 162 | LSE | |
15:30:38 | 0.421 | 10288 | AT | 0.421 | 0.422 | Sell | 1 294 349 | 161 | LSE | |
15:30:38 | 0.421 | 39712 | AT | 0.421 | 0.423 | Sell | 1 284 061 | 160 | LSE | |
15:30:26 | 0.418 | 14284 | AT | 0.417 | 0.418 | Buy | 1 244 349 | 159 | LSE | |
15:30:26 | 0.418 | 21108 | AT | 0.418 | 0.419 | Sell | 1 230 065 | 158 | LSE | |
15:30:26 | 0.418 | 15081 | AT | 0.418 | 0.419 | Sell | 1 208 957 | 157 | LSE | |
15:30:26 | 0.418 | 6765 | AT | 0.418 | 0.419 | Sell | 1 193 876 | 156 | LSE | |
15:30:25 | 0.418 | 3523 | AT | 0.418 | 0.42 | Sell | 1 187 111 | 155 | LSE | |
15:30:25 | 0.418 | 3523 | AT | 0.418 | 0.42 | Sell | 1 183 588 | 154 | LSE | |
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 180 065 | 153 | LSE | |
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 172 947 | 152 | LSE | |
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 165 829 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales