![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 165 829 | 151 | LSE | |
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 158 711 | 150 | LSE | |
15:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1 151 593 | 149 | LSE | |
15:29:48 | 0.426 | 6378 | AT | 0.426 | 0.427 | Sell | 1 144 475 | 148 | LSE | |
15:29:11 | 0.423 | 39869 | AT | 0.423 | 0.425 | Sell | 1 138 097 | 147 | LSE | |
15:25:00 | 0.415 | 65761 | AT | 0.414 | 0.415 | Buy | 1 098 228 | 146 | LSE | |
15:25:00 | 0.415 | 165139 | AT | 0.414 | 0.415 | Buy | 1 032 467 | 145 | LSE | |
15:17:34 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 867 328 | 144 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 817 328 | 143 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 814 404 | 142 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 811 480 | 141 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 808 556 | 140 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 805 632 | 139 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 802 708 | 138 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 799 784 | 137 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 796 860 | 136 | LSE | |
15:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 793 936 | 135 | LSE | |
15:14:04 | 0.415 | 50000 | AT | 0.415 | 0.416 | Sell | 791 012 | 134 | LSE | |
15:12:51 | 0.415 | 1000 | AT | 0.414 | 0.415 | Buy | 741 012 | 133 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 740 012 | 132 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 734 727 | 131 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 729 442 | 130 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 724 157 | 129 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 718 872 | 128 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 713 587 | 127 | LSE | |
15:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 708 302 | 126 | LSE | |
15:11:22 | 0.413 | 2975 | AT | 0.413 | 0.414 | Sell | 703 017 | 125 | LSE | |
15:11:22 | 0.413 | 2310 | AT | 0.413 | 0.414 | Sell | 700 042 | 124 | LSE | |
15:07:00 | 0.414 | 285 | AT | 0.412 | 0.414 | Buy | 697 732 | 123 | LSE | |
15:03:49 | 0.411 | 1500 | O | 0.411 | 0.413 | Sell | 697 447 | 122 | LSE | |
15:02:11 | 0.413 | 2050 | AT | 0.413 | 0.414 | Sell | 695 947 | 121 | LSE | |
14:52:05 | 0.413 | 1000 | AT | 0.412 | 0.413 | Buy | 693 897 | 120 | LSE | |
14:51:51 | 0.412 | 2000 | AT | 0.412 | 0.413 | Sell | 692 897 | 119 | LSE | |
14:51:00 | 0.413 | 1000 | AT | 0.413 | 0.415 | Sell | 690 897 | 118 | LSE | |
14:50:40 | 0.413 | 250 | AT | 0.413 | 0.414 | Sell | 689 897 | 117 | LSE | |
14:50:38 | 0.413 | 1000 | AT | 0.413 | 0.414 | Sell | 689 647 | 116 | LSE | |
14:49:52 | 0.414 | 272 | AT | 0.414 | 0.416 | Sell | 688 647 | 115 | LSE | |
14:49:52 | 0.414 | 28 | AT | 0.414 | 0.416 | Sell | 688 375 | 114 | LSE | |
14:41:54 | 0.415 | 30 | AT | 0.414 | 0.415 | Buy | 688 347 | 113 | LSE | |
14:38:33 | 0.415 | 1915 | AT | 0.415 | 0.416 | Sell | 688 317 | 112 | LSE | |
14:38:25 | 0.415 | 13115 | AT | 0.415 | 0.416 | Sell | 686 402 | 111 | LSE | |
14:38:25 | 0.415 | 134 | AT | 0.415 | 0.416 | Sell | 673 287 | 110 | LSE | |
14:36:28 | 0.416 | 2000 | AT | 0.416 | 0.417 | Sell | 673 153 | 109 | LSE | |
14:31:31 | 0.419 | 500 | AT | 0.418 | 0.419 | Buy | 671 153 | 108 | LSE | |
14:31:11 | 0.42 | 2736 | AT | 0.42 | 0.422 | Sell | 670 653 | 107 | LSE | |
14:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 667 917 | 106 | LSE | |
14:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 605 970 | 105 | LSE | |
14:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 544 023 | 104 | LSE | |
14:26:07 | 0.423 | 9751 | AT | 0.421 | 0.423 | Buy | 482 076 | 103 | LSE | |
14:18:59 | 0.424 | 169 | AT | 0.424 | 0.425 | Sell | 472 325 | 102 | LSE | |
14:13:04 | 0.426 | 1194 | O | 0.424 | 0.426 | Buy | 472 156 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales