![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:03:02 | 0.421 | 1000 | AT | 0.421 | 0.422 | Sell | 3 626 129 | 351 | LSE | |
16:02:18 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 3 625 129 | 350 | LSE | |
16:02:12 | 0.424 | 4 | O | 0.424 | 0.426 | Sell | 3 624 129 | 349 | LSE | |
16:01:56 | 0.426 | 2500 | AT | 0.425 | 0.426 | Buy | 3 624 125 | 348 | LSE | |
16:00:15 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 3 621 625 | 347 | LSE | |
15:59:18 | 0.425 | 3000 | AT | 0.424 | 0.425 | Buy | 3 620 625 | 346 | LSE | |
15:58:48 | 0.425 | 800 | AT | 0.424 | 0.425 | Buy | 3 617 625 | 345 | LSE | |
15:58:28 | 0.429 | 5000 | AT | 0.428 | 0.429 | Buy | 3 616 825 | 344 | LSE | |
15:57:08 | 0.427 | 9392 | AT | 0.426 | 0.427 | Buy | 3 611 825 | 343 | LSE | |
15:53:58 | 0.422 | 2079 | AT | 0.422 | 0.423 | Sell | 3 602 433 | 342 | LSE | |
15:53:21 | 0.422 | 8905 | AT | 0.422 | 0.423 | Sell | 3 600 354 | 341 | LSE | |
15:53:21 | 0.422 | 8915 | AT | 0.422 | 0.423 | Sell | 3 591 449 | 340 | LSE | |
15:53:21 | 0.422 | 1754 | AT | 0.422 | 0.423 | Sell | 3 582 534 | 339 | LSE | |
15:53:21 | 0.422 | 7161 | AT | 0.422 | 0.423 | Sell | 3 580 780 | 338 | LSE | |
15:53:21 | 0.422 | 8915 | AT | 0.422 | 0.423 | Sell | 3 573 619 | 337 | LSE | |
15:53:21 | 0.422 | 10430 | AT | 0.422 | 0.423 | Sell | 3 564 704 | 336 | LSE | |
15:53:17 | 0.422 | 17618 | AT | 0.422 | 0.423 | Sell | 3 554 274 | 335 | LSE | |
15:53:17 | 0.422 | 10571 | AT | 0.422 | 0.423 | Sell | 3 536 656 | 334 | LSE | |
15:53:17 | 0.422 | 3523 | AT | 0.422 | 0.423 | Sell | 3 526 085 | 333 | LSE | |
15:52:16 | 0.422 | 77 | AT | 0.421 | 0.422 | Buy | 3 522 562 | 332 | LSE | |
15:50:12 | 0.416 | 20000 | AT | 0.414 | 0.416 | Buy | 3 522 485 | 331 | LSE | |
15:47:12 | 0.412 | 5 | O | 0.411 | 0.412 | Buy | 3 502 485 | 330 | LSE | |
15:46:13 | 0.413 | 15953 | AT | 0.411 | 0.413 | Buy | 3 502 480 | 329 | LSE | |
15:44:47 | 0.414 | 500 | AT | 0.414 | 0.415 | Sell | 3 486 527 | 328 | LSE | |
15:44:31 | 0.417 | 1000 | AT | 0.415 | 0.417 | Buy | 3 486 027 | 327 | LSE | |
15:43:24 | 0.415 | 2081 | AT | 0.415 | 0.416 | Sell | 3 485 027 | 326 | LSE | |
15:43:19 | 0.415 | 3876 | AT | 0.415 | 0.416 | Sell | 3 482 946 | 325 | LSE | |
15:43:19 | 0.415 | 10923 | AT | 0.415 | 0.416 | Sell | 3 479 070 | 324 | LSE | |
15:43:19 | 0.415 | 10923 | AT | 0.415 | 0.416 | Sell | 3 468 147 | 323 | LSE | |
15:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3 457 224 | 322 | LSE | |
15:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3 449 825 | 321 | LSE | |
15:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3 442 426 | 320 | LSE | |
15:42:33 | 0.414 | 12980 | AT | 0.412 | 0.414 | Buy | 3 435 027 | 319 | LSE | |
15:42:22 | 0.413 | 16068 | AT | 0.413 | 0.414 | Sell | 3 422 047 | 318 | LSE | |
15:42:09 | 0.412 | 5072 | AT | 0.412 | 0.413 | Sell | 3 405 979 | 317 | LSE | |
15:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3 400 907 | 316 | LSE | |
15:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3 385 931 | 315 | LSE | |
15:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3 370 955 | 314 | LSE | |
15:42:08 | 0.413 | 1000 | AT | 0.412 | 0.413 | Buy | 3 355 979 | 313 | LSE | |
15:42:04 | 0.413 | 6695 | AT | 0.413 | 0.414 | Sell | 3 354 979 | 312 | LSE | |
15:42:04 | 0.413 | 3629 | AT | 0.413 | 0.414 | Sell | 3 348 284 | 311 | LSE | |
15:42:03 | 0.413 | 9020 | AT | 0.412 | 0.413 | Buy | 3 344 655 | 310 | LSE | |
15:42:03 | 0.413 | 10782 | AT | 0.412 | 0.413 | Buy | 3 335 635 | 309 | LSE | |
15:42:02 | 0.412 | 3839 | AT | 0.412 | 0.413 | Sell | 3 324 853 | 308 | LSE | |
15:42:02 | 0.412 | 46161 | AT | 0.412 | 0.413 | Sell | 3 321 014 | 307 | LSE | |
15:41:44 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 3 274 853 | 306 | LSE | |
15:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3 224 853 | 305 | LSE | |
15:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3 213 895 | 304 | LSE | |
15:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3 202 937 | 303 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 191 979 | 302 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 189 442 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales