-3x Nvidia (NV3S)

Commerce 501 - 451 (16:54-16:37)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 122 147	501	LSE
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 118 624	500	LSE
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 115 101	499	LSE
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 111 578	498	LSE
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 108 055	497	LSE
16:54:37	0.43	3523	AT	0.43	0.431	Sell	6 104 532	496	LSE
16:54:05	0.43	18710	AT	0.429	0.43	Buy	6 101 009	495	LSE
16:51:50	0.428	20602	AT	0.428	0.429	Sell	6 082 299	494	LSE
16:51:39	0.429	3524	AT	0.428	0.429	Buy	6 061 697	493	LSE
16:51:39	0.429	3700	AT	0.428	0.429	Buy	6 058 173	492	LSE
16:51:39	0.429	20684	AT	0.428	0.429	Buy	6 054 473	491	LSE
16:51:04	0.43	16878	AT	0.43	0.431	Sell	6 033 789	490	LSE
16:50:56	0.43	61	O	0.43	0.431	Sell	6 016 911	489	LSE
16:50:56	0.43	3000	AT	0.429	0.43	Buy	6 016 850	488	LSE
16:50:28	0.428	3000	AT	0.427	0.428	Buy	6 013 850	487	LSE
16:50:15	0.427	18005	AT	0.426	0.427	Buy	6 010 850	486	LSE
16:50:15	0.427	24807	AT	0.426	0.427	Buy	5 992 845	485	LSE
16:50:15	0.427	7188	AT	0.426	0.427	Buy	5 968 038	484	LSE
16:49:48	0.427	5074	AT	0.427	0.428	Sell	5 960 850	483	LSE
16:49:48	0.427	5074	AT	0.427	0.428	Sell	5 955 776	482	LSE
16:49:48	0.427	4369	AT	0.427	0.428	Sell	5 950 702	481	LSE
16:49:15	0.426	1230	AT	0.425	0.426	Buy	5 946 333	480	LSE
16:49:14	0.426	3770	AT	0.425	0.426	Buy	5 945 103	479	LSE
16:46:31	0.424	50	O	0.423	0.424	Buy	5 941 333	478	LSE
16:45:23	0.423	50000	AT	0.422	0.423	Buy	5 941 283	477	LSE
16:44:17	0.421	50000	AT	0.42	0.421	Buy	5 891 283	476	LSE
16:44:05	0.421	13072	AT	0.421	0.422	Sell	5 841 283	475	LSE
16:44:05	0.421	30445	AT	0.421	0.422	Sell	5 828 211	474	LSE
16:44:05	0.421	6483	AT	0.421	0.422	Sell	5 797 766	473	LSE
16:43:15	0.421	50000	AT	0.42	0.421	Buy	5 791 283	472	LSE
16:41:50	0.419	294	O	0.419	0.421	Sell	5 741 283	471	LSE
16:41:50	0.42	50000	AT	0.419	0.42	Buy	5 740 989	470	LSE
16:41:27	0.419	50000	AT	0.418	0.419	Buy	5 690 989	469	LSE
16:41:14	0.42	50000	AT	0.419	0.42	Buy	5 640 989	468	LSE
16:41:13	0.42	17971	AT	0.42	0.421	Sell	5 590 989	467	LSE
16:40:14	0.418	4369	AT	0.418	0.419	Sell	5 573 018	466	LSE
16:40:14	0.418	4369	AT	0.418	0.419	Sell	5 568 649	465	LSE
16:40:14	0.418	4369	AT	0.418	0.419	Sell	5 564 280	464	LSE
16:39:53	0.42	3876	AT	0.42	0.421	Sell	5 559 911	463	LSE
16:39:53	0.42	10571	AT	0.42	0.421	Sell	5 556 035	462	LSE
16:38:24	0.42	50000	AT	0.419	0.42	Buy	5 545 464	461	LSE
16:38:04	0.42	50000	AT	0.419	0.42	Buy	5 495 464	460	LSE
16:37:53	0.42	5638	AT	0.42	0.421	Sell	5 445 464	459	LSE
16:37:53	0.42	5638	AT	0.42	0.421	Sell	5 439 826	458	LSE
16:37:53	0.42	5638	AT	0.42	0.421	Sell	5 434 188	457	LSE
16:37:53	0.42	5285	AT	0.42	0.421	Sell	5 428 550	456	LSE
16:37:53	0.42	3523	AT	0.42	0.421	Sell	5 423 265	455	LSE
16:37:23	0.42	3382	AT	0.42	0.421	Sell	5 419 742	454	LSE
16:37:23	0.42	3382	AT	0.42	0.421	Sell	5 416 360	453	LSE
16:37:23	0.42	3382	AT	0.42	0.421	Sell	5 412 978	452	LSE
16:37:23	0.42	2642	AT	0.42	0.421	Sell	5 409 596	451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes