-3x Nvidia (NV3S)

Commerce 451 - 401 (16:37-16:23)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:37:23	0.42	2642	AT	0.42	0.421	Sell	5 409 596	451	LSE
16:37:22	0.42	10007	AT	0.419	0.42	Buy	5 406 954	450	LSE
16:36:45	0.421	50000	AT	0.42	0.421	Buy	5 396 947	449	LSE
16:36:40	0.421	50000	AT	0.421	0.422	Sell	5 346 947	448	LSE
16:36:14	0.422	5918	AT	0.422	0.423	Sell	5 296 947	447	LSE
16:36:14	0.422	44082	AT	0.422	0.423	Sell	5 291 029	446	LSE
16:34:40	0.42	7047	AT	0.42	0.421	Sell	5 246 947	445	LSE
16:34:14	0.421	2310	AT	0.421	0.422	Sell	5 239 900	444	LSE
16:34:14	0.421	2310	AT	0.421	0.422	Sell	5 237 590	443	LSE
16:33:41	0.421	50000	AT	0.42	0.421	Buy	5 235 280	442	LSE
16:33:04	0.423	250	AT	0.423	0.424	Sell	5 185 280	441	LSE
16:32:44	0.422	50000	AT	0.421	0.422	Buy	5 185 030	440	LSE
16:32:34	0.421	50000	AT	0.42	0.421	Buy	5 135 030	439	LSE
16:32:16	0.421	3800	AT	0.421	0.422	Sell	5 085 030	438	LSE
16:32:16	0.421	46200	AT	0.421	0.422	Sell	5 081 230	437	LSE
16:31:49	0.421	50000	AT	0.42	0.421	Buy	5 035 030	436	LSE
16:31:12	0.421	50000	AT	0.42	0.421	Buy	4 985 030	435	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 935 030	434	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 932 720	433	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 930 410	432	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 928 100	431	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 925 790	430	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 923 480	429	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 921 170	428	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 918 860	427	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 916 550	426	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 914 240	425	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 911 930	424	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 909 620	423	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 907 310	422	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 905 000	421	LSE
16:30:10	0.42	2310	AT	0.42	0.421	Sell	4 902 690	420	LSE
16:29:59	0.421	50000	AT	0.42	0.421	Buy	4 900 380	419	LSE
16:29:06	0.42	50000	AT	0.419	0.42	Buy	4 850 380	418	LSE
16:27:40	0.422	1800	AT	0.42	0.422	Buy	4 800 380	417	LSE
16:27:40	0.421	50000	AT	0.42	0.421	Buy	4 798 580	416	LSE
16:27:39	0.42	15953	AT	0.42	0.421	Sell	4 748 580	415	LSE
16:27:09	0.421	50000	AT	0.42	0.421	Buy	4 732 627	414	LSE
16:26:52	0.421	3488	AT	0.421	0.422	Sell	4 682 627	413	LSE
16:26:52	0.421	3488	AT	0.421	0.422	Sell	4 679 139	412	LSE
16:26:52	0.421	3488	AT	0.421	0.422	Sell	4 675 651	411	LSE
16:26:52	0.421	3488	AT	0.421	0.422	Sell	4 672 163	410	LSE
16:26:52	0.421	7047	AT	0.421	0.422	Sell	4 668 675	409	LSE
16:26:52	0.421	7047	AT	0.421	0.422	Sell	4 661 628	408	LSE
16:26:52	0.421	14095	AT	0.421	0.422	Sell	4 654 581	407	LSE
16:25:56	0.422	50000	AT	0.421	0.422	Buy	4 640 486	406	LSE
16:25:21	0.423	50000	AT	0.422	0.423	Buy	4 590 486	405	LSE
16:25:17	0.423	24208	AT	0.423	0.424	Sell	4 540 486	404	LSE
16:24:32	0.423	50000	AT	0.422	0.423	Buy	4 516 278	403	LSE
16:23:23	0.422	3876	AT	0.422	0.423	Sell	4 466 278	402	LSE
16:23:23	0.422	3876	AT	0.422	0.423	Sell	4 462 402	401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions NV3S
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

-3x Nvidia (NV3S) Transactions

-3x Nvidia (NV3S)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions NV3S Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions NV3S
Retardé de 15 minutes