![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2 658 175 | 251 | LSE | |
15:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2 649 329 | 250 | LSE | |
15:37:32 | 0.412 | 50000 | AT | 0.412 | 0.413 | Sell | 2 640 483 | 249 | LSE | |
15:37:24 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 2 590 483 | 248 | LSE | |
15:37:14 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 2 540 483 | 247 | LSE | |
15:37:14 | 0.411 | 50000 | AT | 0.411 | 0.413 | Sell | 2 490 483 | 246 | LSE | |
15:37:07 | 0.412 | 50000 | AT | 0.411 | 0.412 | Buy | 2 440 483 | 245 | LSE | |
15:37:06 | 0.412 | 50000 | AT | 0.412 | 0.413 | Sell | 2 390 483 | 244 | LSE | |
15:37:06 | 0.412 | 30 | AT | 0.412 | 0.413 | Sell | 2 340 483 | 243 | LSE | |
15:37:01 | 0.413 | 39781 | AT | 0.413 | 0.414 | Sell | 2 340 453 | 242 | LSE | |
15:37:01 | 0.413 | 10219 | AT | 0.413 | 0.414 | Sell | 2 300 672 | 241 | LSE | |
15:36:42 | 0.414 | 3130 | AT | 0.414 | 0.415 | Sell | 2 290 453 | 240 | LSE | |
15:36:41 | 0.415 | 164 | AT | 0.415 | 0.416 | Sell | 2 287 323 | 239 | LSE | |
15:36:39 | 0.416 | 42566 | AT | 0.416 | 0.417 | Sell | 2 287 159 | 238 | LSE | |
15:36:39 | 0.416 | 7434 | AT | 0.416 | 0.417 | Sell | 2 244 593 | 237 | LSE | |
15:36:39 | 0.417 | 50000 | AT | 0.417 | 0.418 | Sell | 2 237 159 | 236 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 187 159 | 235 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 184 304 | 234 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 181 449 | 233 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 178 594 | 232 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 175 739 | 231 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 172 884 | 230 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 170 029 | 229 | LSE | |
15:36:22 | 0.417 | 2855 | AT | 0.417 | 0.418 | Sell | 2 167 174 | 228 | LSE | |
15:36:22 | 0.417 | 2310 | AT | 0.417 | 0.418 | Sell | 2 164 319 | 227 | LSE | |
15:36:22 | 0.417 | 11453 | AT | 0.417 | 0.418 | Sell | 2 162 009 | 226 | LSE | |
15:36:22 | 0.417 | 8423 | AT | 0.417 | 0.418 | Sell | 2 150 556 | 225 | LSE | |
15:36:12 | 0.418 | 17338 | AT | 0.418 | 0.419 | Sell | 2 142 133 | 224 | LSE | |
15:36:12 | 0.418 | 3453 | AT | 0.418 | 0.419 | Sell | 2 124 795 | 223 | LSE | |
15:36:12 | 0.418 | 7612 | AT | 0.418 | 0.419 | Sell | 2 121 342 | 222 | LSE | |
15:36:12 | 0.418 | 10219 | AT | 0.418 | 0.419 | Sell | 2 113 730 | 221 | LSE | |
15:36:02 | 0.418 | 50000 | AT | 0.417 | 0.418 | Buy | 2 103 511 | 220 | LSE | |
15:35:59 | 0.418 | 50000 | AT | 0.418 | 0.419 | Sell | 2 053 511 | 219 | LSE | |
15:35:23 | 0.417 | 4723 | AT | 0.417 | 0.418 | Sell | 2 003 511 | 218 | LSE | |
15:35:14 | 0.417 | 3000 | AT | 0.417 | 0.418 | Sell | 1 998 788 | 217 | LSE | |
15:35:14 | 0.417 | 16200 | AT | 0.417 | 0.418 | Sell | 1 995 788 | 216 | LSE | |
15:35:14 | 0.417 | 24560 | AT | 0.417 | 0.418 | Sell | 1 979 588 | 215 | LSE | |
15:35:14 | 0.417 | 2310 | AT | 0.417 | 0.418 | Sell | 1 955 028 | 214 | LSE | |
15:35:11 | 0.417 | 2310 | AT | 0.417 | 0.418 | Sell | 1 952 718 | 213 | LSE | |
15:35:11 | 0.417 | 2310 | AT | 0.417 | 0.418 | Sell | 1 950 408 | 212 | LSE | |
15:35:11 | 0.417 | 2310 | AT | 0.417 | 0.418 | Sell | 1 948 098 | 211 | LSE | |
15:35:06 | 0.417 | 19627 | AT | 0.417 | 0.418 | Sell | 1 945 788 | 210 | LSE | |
15:35:06 | 0.417 | 10183 | AT | 0.417 | 0.418 | Sell | 1 926 161 | 209 | LSE | |
15:34:56 | 0.418 | 13918 | AT | 0.418 | 0.419 | Sell | 1 915 978 | 208 | LSE | |
15:34:56 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 902 060 | 207 | LSE | |
15:34:56 | 0.418 | 6872 | AT | 0.418 | 0.419 | Sell | 1 898 537 | 206 | LSE | |
15:34:56 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1 891 665 | 205 | LSE | |
15:34:32 | 0.418 | 50000 | AT | 0.418 | 0.419 | Sell | 1 888 142 | 204 | LSE | |
15:34:23 | 0.418 | 4933 | AT | 0.418 | 0.42 | Sell | 1 838 142 | 203 | LSE | |
15:34:23 | 0.418 | 4933 | AT | 0.418 | 0.42 | Sell | 1 833 209 | 202 | LSE | |
15:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1 828 276 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales