![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 189 442 | 301 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 186 905 | 300 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 184 368 | 299 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 181 831 | 298 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 179 294 | 297 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 176 757 | 296 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 174 220 | 295 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 171 683 | 294 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 169 146 | 293 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 166 609 | 292 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 164 072 | 291 | LSE | |
15:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3 161 535 | 290 | LSE | |
15:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3 158 998 | 289 | LSE | |
15:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3 152 938 | 288 | LSE | |
15:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3 146 878 | 287 | LSE | |
15:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3 140 818 | 286 | LSE | |
15:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3 134 758 | 285 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 128 698 | 284 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 124 822 | 283 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 120 946 | 282 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 117 070 | 281 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 113 194 | 280 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 109 318 | 279 | LSE | |
15:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3 105 442 | 278 | LSE | |
15:41:11 | 0.41 | 3523 | AT | 0.41 | 0.411 | Sell | 3 101 566 | 277 | LSE | |
15:40:59 | 0.41 | 14621 | AT | 0.41 | 0.411 | Sell | 3 098 043 | 276 | LSE | |
15:40:59 | 0.41 | 35379 | AT | 0.41 | 0.411 | Sell | 3 083 422 | 275 | LSE | |
15:40:59 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 3 048 043 | 274 | LSE | |
15:40:33 | 0.41 | 12579 | AT | 0.41 | 0.411 | Sell | 2 998 043 | 273 | LSE | |
15:40:33 | 0.41 | 10324 | AT | 0.41 | 0.411 | Sell | 2 985 464 | 272 | LSE | |
15:40:14 | 0.41 | 9794 | AT | 0.41 | 0.411 | Sell | 2 975 140 | 271 | LSE | |
15:40:14 | 0.41 | 40206 | AT | 0.41 | 0.411 | Sell | 2 965 346 | 270 | LSE | |
15:39:19 | 0.405 | 1000 | AT | 0.405 | 0.407 | Sell | 2 925 140 | 269 | LSE | |
15:39:00 | 0.407 | 500 | O | 0.405 | 0.407 | Buy | 2 924 140 | 268 | LSE | |
15:38:50 | 0.406 | 50000 | AT | 0.406 | 0.407 | Sell | 2 923 640 | 267 | LSE | |
15:38:47 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 2 873 640 | 266 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 823 640 | 265 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 821 330 | 264 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 819 020 | 263 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 816 710 | 262 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 814 400 | 261 | LSE | |
15:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2 812 090 | 260 | LSE | |
15:38:13 | 0.41 | 6307 | AT | 0.41 | 0.411 | Sell | 2 809 780 | 259 | LSE | |
15:38:08 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 2 803 473 | 258 | LSE | |
15:38:06 | 0.411 | 29139 | AT | 0.411 | 0.412 | Sell | 2 753 473 | 257 | LSE | |
15:38:06 | 0.411 | 20861 | AT | 0.411 | 0.412 | Sell | 2 724 334 | 256 | LSE | |
15:37:52 | 0.412 | 17726 | AT | 0.412 | 0.413 | Sell | 2 703 473 | 255 | LSE | |
15:37:52 | 0.412 | 17726 | AT | 0.412 | 0.413 | Sell | 2 685 747 | 254 | LSE | |
15:37:50 | 0.412 | 1000 | AT | 0.412 | 0.413 | Sell | 2 668 021 | 253 | LSE | |
15:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2 667 021 | 252 | LSE | |
15:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2 658 175 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales