![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:07:56 | 0.427 | 7399 | AT | 0.426 | 0.427 | Buy | 6 613 555 | 551 | LSE | |
17:07:56 | 0.427 | 7047 | AT | 0.426 | 0.427 | Buy | 6 606 156 | 550 | LSE | |
17:07:42 | 0.426 | 20000 | AT | 0.426 | 0.427 | Sell | 6 599 109 | 549 | LSE | |
17:06:59 | 0.426 | 5919 | AT | 0.425 | 0.426 | Buy | 6 579 109 | 548 | LSE | |
17:06:59 | 0.426 | 5919 | AT | 0.425 | 0.426 | Buy | 6 573 190 | 547 | LSE | |
17:06:59 | 0.426 | 5919 | AT | 0.425 | 0.426 | Buy | 6 567 271 | 546 | LSE | |
17:06:59 | 0.426 | 6272 | AT | 0.425 | 0.426 | Buy | 6 561 352 | 545 | LSE | |
17:06:33 | 0.426 | 10571 | AT | 0.426 | 0.427 | Sell | 6 555 080 | 544 | LSE | |
17:06:23 | 0.427 | 600 | O | 0.426 | 0.427 | Buy | 6 544 509 | 543 | LSE | |
17:06:13 | 0.426 | 2959 | AT | 0.425 | 0.426 | Buy | 6 543 909 | 542 | LSE | |
17:06:13 | 0.426 | 2959 | AT | 0.425 | 0.426 | Buy | 6 540 950 | 541 | LSE | |
17:06:13 | 0.426 | 2959 | AT | 0.425 | 0.426 | Buy | 6 537 991 | 540 | LSE | |
17:06:13 | 0.426 | 2310 | AT | 0.425 | 0.426 | Buy | 6 535 032 | 539 | LSE | |
17:06:12 | 0.426 | 3523 | AT | 0.425 | 0.426 | Buy | 6 532 722 | 538 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 529 199 | 537 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 526 059 | 536 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 522 919 | 535 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 519 779 | 534 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 516 639 | 533 | LSE | |
17:05:20 | 0.424 | 3140 | AT | 0.424 | 0.425 | Sell | 6 513 499 | 532 | LSE | |
17:04:08 | 0.425 | 7047 | AT | 0.425 | 0.426 | Sell | 6 510 359 | 531 | LSE | |
17:04:02 | 0.425 | 14095 | AT | 0.424 | 0.425 | Buy | 6 503 312 | 530 | LSE | |
17:03:24 | 0.424 | 6127 | AT | 0.424 | 0.425 | Sell | 6 489 217 | 529 | LSE | |
17:03:24 | 0.424 | 7047 | AT | 0.424 | 0.425 | Sell | 6 483 090 | 528 | LSE | |
17:03:24 | 0.424 | 14095 | AT | 0.424 | 0.425 | Sell | 6 476 043 | 527 | LSE | |
17:03:24 | 0.424 | 10571 | AT | 0.424 | 0.425 | Sell | 6 461 948 | 526 | LSE | |
17:03:24 | 0.424 | 7047 | AT | 0.424 | 0.425 | Sell | 6 451 377 | 525 | LSE | |
17:03:24 | 0.424 | 5113 | AT | 0.424 | 0.425 | Sell | 6 444 330 | 524 | LSE | |
17:03:24 | 0.424 | 1934 | AT | 0.424 | 0.425 | Sell | 6 439 217 | 523 | LSE | |
17:03:08 | 0.425 | 3876 | AT | 0.425 | 0.426 | Sell | 6 437 283 | 522 | LSE | |
17:02:50 | 0.425 | 50000 | AT | 0.424 | 0.425 | Buy | 6 433 407 | 521 | LSE | |
17:01:59 | 0.426 | 19943 | AT | 0.426 | 0.427 | Sell | 6 383 407 | 520 | LSE | |
17:01:59 | 0.426 | 30057 | AT | 0.426 | 0.427 | Sell | 6 363 464 | 519 | LSE | |
17:01:14 | 0.427 | 48875 | AT | 0.426 | 0.427 | Buy | 6 333 407 | 518 | LSE | |
16:59:56 | 0.424 | 10428 | O | 0.424 | 0.425 | Sell | 6 284 532 | 517 | LSE | |
16:59:26 | 0.424 | 50 | O | 0.424 | 0.425 | Sell | 6 274 104 | 516 | LSE | |
16:58:50 | 0.427 | 32346 | AT | 0.427 | 0.428 | Sell | 6 274 054 | 515 | LSE | |
16:58:50 | 0.427 | 17654 | AT | 0.427 | 0.428 | Sell | 6 241 708 | 514 | LSE | |
16:58:13 | 0.428 | 2000 | AT | 0.427 | 0.428 | Buy | 6 224 054 | 513 | LSE | |
16:56:03 | 0.428 | 3523 | AT | 0.427 | 0.428 | Buy | 6 222 054 | 512 | LSE | |
16:55:05 | 0.428 | 12719 | AT | 0.428 | 0.429 | Sell | 6 218 531 | 511 | LSE | |
16:55:05 | 0.428 | 37281 | AT | 0.428 | 0.429 | Sell | 6 205 812 | 510 | LSE | |
16:54:57 | 0.429 | 8073 | AT | 0.429 | 0.43 | Sell | 6 168 531 | 509 | LSE | |
16:54:57 | 0.429 | 8073 | AT | 0.429 | 0.43 | Sell | 6 160 458 | 508 | LSE | |
16:54:57 | 0.429 | 8073 | AT | 0.429 | 0.43 | Sell | 6 152 385 | 507 | LSE | |
16:54:57 | 0.429 | 8073 | AT | 0.429 | 0.43 | Sell | 6 144 312 | 506 | LSE | |
16:54:37 | 0.43 | 3523 | AT | 0.43 | 0.431 | Sell | 6 136 239 | 505 | LSE | |
16:54:37 | 0.43 | 3523 | AT | 0.43 | 0.431 | Sell | 6 132 716 | 504 | LSE | |
16:54:37 | 0.43 | 3523 | AT | 0.43 | 0.431 | Sell | 6 129 193 | 503 | LSE | |
16:54:37 | 0.43 | 3523 | AT | 0.43 | 0.431 | Sell | 6 125 670 | 502 | LSE | |
16:54:37 | 0.43 | 3523 | AT | 0.43 | 0.431 | Sell | 6 122 147 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales