![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:13:04 | 0.426 | 1194 | O | 0.424 | 0.426 | Buy | 472 156 | 101 | LSE | |
13:58:28 | 0.426 | 6210 | AT | 0.424 | 0.426 | Buy | 470 962 | 100 | LSE | |
13:54:24 | 0.424 | 55 | O | 0.424 | 0.427 | Sell | 464 752 | 99 | LSE | |
13:53:10 | 0.424 | 1454 | O | 0.424 | 0.426 | Sell | 464 697 | 98 | LSE | |
13:37:54 | 0.422 | 1690 | AT | 0.421 | 0.422 | Buy | 463 243 | 97 | LSE | |
13:28:26 | 0.422 | 65 | AT | 0.42 | 0.422 | Buy | 461 553 | 96 | LSE | |
13:24:50 | 0.424 | 100 | AT | 0.422 | 0.424 | Buy | 461 488 | 95 | LSE | |
13:22:43 | 0.424 | 200 | AT | 0.421 | 0.424 | Buy | 461 388 | 94 | LSE | |
13:15:42 | 0.423 | 500 | AT | 0.421 | 0.423 | Buy | 461 188 | 93 | LSE | |
13:14:55 | 0.424 | 7 | AT | 0.422 | 0.424 | Buy | 460 688 | 92 | LSE | |
13:13:33 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 460 681 | 91 | LSE | |
13:13:01 | 0.424 | 1000 | AT | 0.422 | 0.424 | Buy | 459 681 | 90 | LSE | |
13:12:22 | 0.421 | 175 | O | 0.421 | 0.423 | Sell | 458 681 | 89 | LSE | |
13:04:11 | 0.42 | 6152 | O | 0.42 | 0.422 | Sell | 458 506 | 88 | LSE | |
12:57:00 | 0.418 | 2000 | AT | 0.418 | 0.42 | Sell | 452 354 | 87 | LSE | |
12:53:14 | 0.42 | 3500 | AT | 0.419 | 0.42 | Buy | 450 354 | 86 | LSE | |
12:39:15 | 0.418 | 1000 | AT | 0.417 | 0.418 | Buy | 446 854 | 85 | LSE | |
12:31:41 | 0.42 | 23390 | AT | 0.42 | 0.421 | Sell | 445 854 | 84 | LSE | |
12:31:41 | 0.42 | 48426 | AT | 0.42 | 0.421 | Sell | 422 464 | 83 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 374 038 | 82 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 370 515 | 81 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 366 992 | 80 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 363 469 | 79 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 359 946 | 78 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 356 423 | 77 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 352 900 | 76 | LSE | |
12:31:22 | 0.42 | 3523 | AT | 0.42 | 0.422 | Sell | 349 377 | 75 | LSE | |
12:09:11 | 0.42 | 3500 | AT | 0.417 | 0.42 | Buy | 345 854 | 74 | LSE | |
12:06:48 | 0.417 | 2000 | AT | 0.417 | 0.42 | Sell | 342 354 | 73 | LSE | |
12:05:13 | 0.419 | 2179 | AT | 0.417 | 0.419 | Buy | 340 354 | 72 | LSE | |
12:03:33 | 0.418 | 85916 | AT | 0.418 | 0.421 | Sell | 338 175 | 71 | LSE | |
12:03:33 | 0.418 | 3474 | AT | 0.418 | 0.421 | Sell | 252 259 | 70 | LSE | |
11:56:27 | 0.422 | 2393 | O | 0.419 | 0.422 | Buy | 248 785 | 69 | LSE | |
11:56:11 | 0.423 | 11940 | O | 0.421 | 0.422 | Buy | 246 392 | 68 | LSE | |
11:56:11 | 0.422 | 2179 | AT | 0.422 | 0.423 | Sell | 234 452 | 67 | LSE | |
11:48:54 | 0.418 | 24 | AT | 0.417 | 0.418 | Buy | 232 273 | 66 | LSE | |
11:34:03 | 0.418 | 500 | AT | 0.418 | 0.419 | Sell | 232 249 | 65 | LSE | |
11:32:54 | 0.419 | 2000 | AT | 0.417 | 0.419 | Buy | 231 749 | 64 | LSE | |
11:23:19 | 0.416 | 19122 | O | 0.416 | 0.417 | Sell | 229 749 | 63 | LSE | |
11:23:02 | 0.416 | 15728 | AT | 0.416 | 0.417 | Sell | 210 627 | 62 | LSE | |
11:20:26 | 0.415 | 1000 | O | 0.415 | 0.417 | Sell | 194 899 | 61 | LSE | |
11:15:41 | 0.416 | 500 | AT | 0.416 | 0.417 | Sell | 193 899 | 60 | LSE | |
11:09:38 | 0.419 | 123 | AT | 0.418 | 0.419 | Buy | 193 399 | 59 | LSE | |
11:06:03 | 0.42 | 500 | AT | 0.417 | 0.42 | Buy | 193 276 | 58 | LSE | |
11:03:18 | 0.419 | 1000 | AT | 0.417 | 0.419 | Buy | 192 776 | 57 | LSE | |
11:01:01 | 0.419 | 500 | O | 0.417 | 0.419 | Buy | 191 776 | 56 | LSE | |
10:55:15 | 0.417 | 6 | O | 0.415 | 0.417 | Buy | 191 276 | 55 | LSE | |
10:53:16 | 0.415 | 3500 | AT | 0.415 | 0.417 | Sell | 191 270 | 54 | LSE | |
10:44:34 | 0.416 | 5000 | AT | 0.415 | 0.416 | Buy | 187 770 | 53 | LSE | |
10:42:50 | 0.417 | 20000 | AT | 0.414 | 0.417 | Buy | 182 770 | 52 | LSE | |
10:38:16 | 0.417 | 48 | O | 0.415 | 0.417 | Buy | 162 770 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales