![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:23:23 | 0.422 | 3876 | AT | 0.422 | 0.423 | Sell | 4 462 402 | 401 | LSE | |
16:22:32 | 0.421 | 50000 | AT | 0.42 | 0.421 | Buy | 4 458 526 | 400 | LSE | |
16:21:15 | 0.42 | 3523 | AT | 0.42 | 0.421 | Sell | 4 408 526 | 399 | LSE | |
16:21:00 | 0.421 | 9373 | AT | 0.421 | 0.422 | Sell | 4 405 003 | 398 | LSE | |
16:21:00 | 0.421 | 3523 | AT | 0.421 | 0.422 | Sell | 4 395 630 | 397 | LSE | |
16:20:57 | 0.421 | 50000 | AT | 0.42 | 0.421 | Buy | 4 392 107 | 396 | LSE | |
16:20:43 | 0.422 | 533 | AT | 0.42 | 0.422 | Buy | 4 342 107 | 395 | LSE | |
16:19:29 | 0.421 | 500 | AT | 0.42 | 0.421 | Buy | 4 341 574 | 394 | LSE | |
16:18:46 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 4 341 074 | 393 | LSE | |
16:18:28 | 0.418 | 634 | AT | 0.417 | 0.418 | Buy | 4 291 074 | 392 | LSE | |
16:18:22 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4 290 440 | 391 | LSE | |
16:18:03 | 0.417 | 450 | AT | 0.415 | 0.417 | Buy | 4 240 440 | 390 | LSE | |
16:17:16 | 0.418 | 6803 | AT | 0.417 | 0.418 | Buy | 4 239 990 | 389 | LSE | |
16:17:16 | 0.418 | 5770 | AT | 0.417 | 0.418 | Buy | 4 233 187 | 388 | LSE | |
16:17:07 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4 227 417 | 387 | LSE | |
16:17:00 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 177 417 | 386 | LSE | |
16:16:54 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4 175 107 | 385 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 125 107 | 384 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 122 797 | 383 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 120 487 | 382 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 118 177 | 381 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 115 867 | 380 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 113 557 | 379 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 111 247 | 378 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 108 937 | 377 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 106 627 | 376 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 104 317 | 375 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 102 007 | 374 | LSE | |
16:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4 099 697 | 373 | LSE | |
16:16:29 | 0.416 | 500 | O | 0.414 | 0.416 | Buy | 4 097 387 | 372 | LSE | |
16:16:14 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 4 096 887 | 371 | LSE | |
16:15:58 | 0.414 | 4695 | AT | 0.414 | 0.415 | Sell | 4 046 887 | 370 | LSE | |
16:15:10 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 4 042 192 | 369 | LSE | |
16:14:58 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 3 992 192 | 368 | LSE | |
16:14:52 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 3 942 192 | 367 | LSE | |
16:14:02 | 0.415 | 7087 | AT | 0.415 | 0.416 | Sell | 3 892 192 | 366 | LSE | |
16:13:38 | 0.415 | 50000 | AT | 0.414 | 0.415 | Buy | 3 885 105 | 365 | LSE | |
16:12:59 | 0.415 | 21000 | O | 0.415 | 0.416 | Sell | 3 835 105 | 364 | LSE | |
16:12:52 | 0.417 | 48275 | AT | 0.417 | 0.418 | Sell | 3 814 105 | 363 | LSE | |
16:12:47 | 0.418 | 48832 | AT | 0.417 | 0.418 | Buy | 3 765 830 | 362 | LSE | |
16:12:46 | 0.418 | 21000 | O | 0.417 | 0.418 | Buy | 3 716 998 | 361 | LSE | |
16:12:08 | 0.415 | 2000 | AT | 0.414 | 0.415 | Buy | 3 695 998 | 360 | LSE | |
16:11:41 | 0.418 | 2000 | AT | 0.417 | 0.418 | Buy | 3 693 998 | 359 | LSE | |
16:11:26 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 3 691 998 | 358 | LSE | |
16:10:09 | 0.421 | 240 | O | 0.421 | 0.423 | Sell | 3 671 998 | 357 | LSE | |
16:08:43 | 0.423 | 13969 | AT | 0.422 | 0.423 | Buy | 3 671 758 | 356 | LSE | |
16:08:41 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 3 657 789 | 355 | LSE | |
16:05:57 | 0.421 | 600 | O | 0.42 | 0.422 | 3 656 789 | 354 | LSE | ||
16:04:34 | 0.422 | 2050 | AT | 0.421 | 0.422 | Buy | 3 656 189 | 353 | LSE | |
16:03:21 | 0.423 | 28010 | AT | 0.422 | 0.423 | Buy | 3 654 139 | 352 | LSE | |
16:03:02 | 0.421 | 1000 | AT | 0.421 | 0.422 | Sell | 3 626 129 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales