Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:12 | 2817.0 | 118 | AT | 2817.0 | 2818.0 | Sell | 514 056 | 1101 | LSE | |
| 15:27:11 | 2817.0 | 40 | AT | 2817.0 | 2818.0 | Sell | 513 938 | 1100 | LSE | |
| 15:27:11 | 2817.0 | 106 | AT | 2817.0 | 2818.0 | Sell | 513 898 | 1099 | LSE | |
| 15:27:11 | 2817.0 | 43 | AT | 2817.0 | 2818.0 | Sell | 513 792 | 1098 | LSE | |
| 15:25:43 | 2818.0 | 108 | AT | 2817.0 | 2818.0 | Buy | 513 749 | 1097 | LSE | |
| 15:25:11 | 2817.0 | 27 | AT | 2817.0 | 2818.0 | Sell | 513 641 | 1096 | LSE | |
| 15:25:11 | 2817.0 | 56 | AT | 2817.0 | 2818.0 | Sell | 513 614 | 1095 | LSE | |
| 15:23:56 | 2818.0 | 37 | O | 2817.0 | 2819.0 | 513 558 | 1094 | LSE | ||
| 15:23:55 | 2818.0 | 295 | AT | 2817.0 | 2818.0 | Buy | 513 521 | 1093 | LSE | |
| 15:19:11 | 2816.0 | 57 | AT | 2816.0 | 2818.0 | Sell | 513 226 | 1092 | LSE | |
| 15:19:11 | 2816.0 | 71 | AT | 2816.0 | 2818.0 | Sell | 513 169 | 1091 | LSE | |
| 15:18:00 | 2817.0 | 66 | AT | 2817.0 | 2818.0 | Sell | 513 098 | 1090 | LSE | |
| 15:18:00 | 2817.0 | 10 | AT | 2816.0 | 2817.0 | Buy | 513 032 | 1089 | LSE | |
| 15:17:46 | 2815.0 | 148 | O | 2815.0 | 2817.0 | Sell | 513 022 | 1088 | LSE | |
| 15:17:40 | 2815.499 | 15 | O | 2815.0 | 2817.0 | Sell | 512 874 | 1087 | LSE | |
| 15:17:20 | 2815.898 | 81 | O | 2815.0 | 2817.0 | Sell | 512 859 | 1086 | LSE | |
| 15:17:09 | 2816.0 | 35 | AT | 2816.0 | 2817.0 | Sell | 512 778 | 1085 | LSE | |
| 15:17:09 | 2816.0 | 3 | AT | 2816.0 | 2817.0 | Sell | 512 743 | 1084 | LSE | |
| 15:15:26 | 2817.0 | 191 | AT | 2817.0 | 2818.0 | Sell | 512 740 | 1083 | LSE | |
| 15:15:13 | 2817.0 | 15 | O | 2817.0 | 2819.0 | Sell | 512 549 | 1082 | LSE | |
| 15:14:47 | 2818.0 | 52 | AT | 2818.0 | 2819.0 | Sell | 512 534 | 1081 | LSE | |
| 15:14:47 | 2818.0 | 7 | AT | 2818.0 | 2819.0 | Sell | 512 482 | 1080 | LSE | |
| 15:14:47 | 2818.0 | 3 | AT | 2818.0 | 2819.0 | Sell | 512 475 | 1079 | LSE | |
| 15:14:47 | 2818.0 | 4 | AT | 2818.0 | 2819.0 | Sell | 512 472 | 1078 | LSE | |
| 15:14:43 | 2818.0 | 10 | AT | 2818.0 | 2819.0 | Sell | 512 468 | 1077 | LSE | |
| 15:13:37 | 2818.0 | 54 | AT | 2818.0 | 2819.0 | Sell | 512 458 | 1076 | LSE | |
| 15:13:27 | 2818.0 | 100 | O | 2818.0 | 2820.0 | Sell | 512 404 | 1075 | LSE | |
| 15:13:05 | 2819.0 | 31 | AT | 2818.0 | 2819.0 | Buy | 512 304 | 1074 | LSE | |
| 15:13:05 | 2819.0 | 74 | AT | 2818.0 | 2819.0 | Buy | 512 273 | 1073 | LSE | |
| 15:13:05 | 2819.0 | 32 | AT | 2818.0 | 2819.0 | Buy | 512 199 | 1072 | LSE | |
| 15:12:22 | 2818.0 | 58 | AT | 2818.0 | 2819.0 | Sell | 512 167 | 1071 | LSE | |
| 15:12:22 | 2818.0 | 146 | AT | 2818.0 | 2819.0 | Sell | 512 109 | 1070 | LSE | |
| 15:12:22 | 2818.0 | 71 | AT | 2818.0 | 2819.0 | Sell | 511 963 | 1069 | LSE | |
| 15:12:22 | 2818.0 | 25 | AT | 2818.0 | 2819.0 | Sell | 511 892 | 1068 | LSE | |
| 15:12:04 | 2819.0 | 16 | AT | 2818.0 | 2819.0 | Buy | 511 867 | 1067 | LSE | |
| 15:12:04 | 2819.0 | 50 | AT | 2818.0 | 2819.0 | Buy | 511 851 | 1066 | LSE | |
| 15:11:59 | 2819.0 | 26 | O | 2818.0 | 2819.0 | Buy | 511 801 | 1065 | LSE | |
| 15:11:57 | 2818.0 | 138 | AT | 2817.0 | 2818.0 | Buy | 511 775 | 1064 | LSE | |
| 15:11:57 | 2818.0 | 90 | AT | 2817.0 | 2818.0 | Buy | 511 637 | 1063 | LSE | |
| 15:11:57 | 2818.0 | 170 | AT | 2817.0 | 2818.0 | Buy | 511 547 | 1062 | LSE | |
| 15:11:15 | 2817.0 | 135 | O | 2817.0 | 2818.0 | Sell | 511 377 | 1061 | LSE | |
| 15:09:54 | 2818.0 | 106 | AT | 2818.0 | 2819.0 | Sell | 511 242 | 1060 | LSE | |
| 15:09:54 | 2818.0 | 116 | AT | 2818.0 | 2819.0 | Sell | 511 136 | 1059 | LSE | |
| 15:09:23 | 2819.0 | 57 | AT | 2819.0 | 2820.0 | Sell | 511 020 | 1058 | LSE | |
| 15:09:09 | 2818.42 | 61 | O | 2818.0 | 2820.0 | Sell | 510 963 | 1057 | LSE | |
| 15:07:44 | 2818.0 | 257 | AT | 2818.0 | 2819.0 | Sell | 510 902 | 1056 | LSE | |
| 15:07:44 | 2818.0 | 266 | AT | 2818.0 | 2819.0 | Sell | 510 645 | 1055 | LSE | |
| 15:07:30 | 2820.0 | 16 | AT | 2820.0 | 2821.0 | Sell | 510 379 | 1054 | LSE | |
| 15:07:30 | 2820.0 | 56 | AT | 2820.0 | 2821.0 | Sell | 510 363 | 1053 | LSE | |
| 15:06:40 | 2820.0 | 4 | AT | 2820.0 | 2821.0 | Sell | 510 307 | 1052 | LSE | |
| 15:06:40 | 2821.0 | 86 | AT | 2820.0 | 2821.0 | Buy | 510 303 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
