Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:40 | 2818.0 | 210 | AT | 2817.0 | 2818.0 | Buy | 538 008 | 1251 | LSE | |
| 16:00:40 | 2818.0 | 25 | AT | 2816.0 | 2818.0 | Buy | 537 798 | 1250 | LSE | |
| 16:00:38 | 2817.0 | 134 | AT | 2815.0 | 2817.0 | Buy | 537 773 | 1249 | LSE | |
| 16:00:38 | 2817.0 | 258 | AT | 2815.0 | 2817.0 | Buy | 537 639 | 1248 | LSE | |
| 16:00:38 | 2817.0 | 97 | AT | 2815.0 | 2817.0 | Buy | 537 381 | 1247 | LSE | |
| 16:00:38 | 2817.0 | 75 | AT | 2815.0 | 2817.0 | Buy | 537 284 | 1246 | LSE | |
| 16:00:27 | 2815.0 | 132 | AT | 2815.0 | 2816.0 | Sell | 537 209 | 1245 | LSE | |
| 16:00:02 | 2816.0 | 3 | AT | 2816.0 | 2817.0 | Sell | 537 077 | 1244 | LSE | |
| 16:00:02 | 2816.0 | 209 | AT | 2815.0 | 2816.0 | Buy | 537 074 | 1243 | LSE | |
| 16:00:02 | 2816.0 | 71 | AT | 2815.0 | 2816.0 | Buy | 536 865 | 1242 | LSE | |
| 16:00:02 | 2816.0 | 138 | AT | 2815.0 | 2816.0 | Buy | 536 794 | 1241 | LSE | |
| 15:59:56 | 2815.0 | 13 | AT | 2815.0 | 2816.0 | Sell | 536 656 | 1240 | LSE | |
| 15:59:56 | 2815.0 | 41 | AT | 2815.0 | 2816.0 | Sell | 536 643 | 1239 | LSE | |
| 15:59:56 | 2815.0 | 175 | AT | 2815.0 | 2816.0 | Sell | 536 602 | 1238 | LSE | |
| 15:59:53 | 2815.0 | 97 | O | 2815.0 | 2816.0 | Sell | 536 427 | 1237 | LSE | |
| 15:59:52 | 2815.0 | 33 | O | 2815.0 | 2816.0 | Sell | 536 330 | 1236 | LSE | |
| 15:59:50 | 2816.0 | 70 | AT | 2816.0 | 2817.0 | Sell | 536 297 | 1235 | LSE | |
| 15:59:50 | 2816.0 | 74 | AT | 2816.0 | 2817.0 | Sell | 536 227 | 1234 | LSE | |
| 15:57:34 | 2815.475 | 325 | O | 2815.0 | 2817.0 | Sell | 536 153 | 1233 | LSE | |
| 15:56:44 | 2815.0 | 44 | AT | 2815.0 | 2816.0 | Sell | 535 828 | 1232 | LSE | |
| 15:56:44 | 2815.0 | 44 | AT | 2815.0 | 2816.0 | Sell | 535 784 | 1231 | LSE | |
| 15:56:44 | 2815.0 | 37 | AT | 2815.0 | 2816.0 | Sell | 535 740 | 1230 | LSE | |
| 15:56:44 | 2815.0 | 110 | AT | 2815.0 | 2816.0 | Sell | 535 703 | 1229 | LSE | |
| 15:56:35 | 2816.0 | 8 | AT | 2816.0 | 2817.0 | Sell | 535 593 | 1228 | LSE | |
| 15:56:35 | 2816.0 | 41 | AT | 2816.0 | 2817.0 | Sell | 535 585 | 1227 | LSE | |
| 15:55:34 | 2816.0 | 64 | AT | 2816.0 | 2817.0 | Sell | 535 544 | 1226 | LSE | |
| 15:55:34 | 2816.0 | 115 | AT | 2816.0 | 2817.0 | Sell | 535 480 | 1225 | LSE | |
| 15:55:15 | 2816.0 | 67 | AT | 2815.0 | 2816.0 | Buy | 535 365 | 1224 | LSE | |
| 15:55:15 | 2815.0 | 113 | AT | 2814.0 | 2815.0 | Buy | 535 298 | 1223 | LSE | |
| 15:55:15 | 2815.0 | 258 | AT | 2814.0 | 2815.0 | Buy | 535 185 | 1222 | LSE | |
| 15:55:15 | 2815.0 | 240 | AT | 2814.0 | 2815.0 | Buy | 534 927 | 1221 | LSE | |
| 15:54:59 | 2814.0 | 105 | AT | 2813.0 | 2814.0 | Buy | 534 687 | 1220 | LSE | |
| 15:54:59 | 2814.0 | 14 | AT | 2814.0 | 2815.0 | Sell | 534 582 | 1219 | LSE | |
| 15:54:59 | 2814.0 | 324 | AT | 2814.0 | 2815.0 | Sell | 534 568 | 1218 | LSE | |
| 15:54:59 | 2814.0 | 52 | AT | 2814.0 | 2815.0 | Sell | 534 244 | 1217 | LSE | |
| 15:54:15 | 2813.588 | 139 | O | 2813.0 | 2815.0 | Sell | 534 192 | 1216 | LSE | |
| 15:54:05 | 2814.0 | 24 | AT | 2814.0 | 2815.0 | Sell | 534 053 | 1215 | LSE | |
| 15:54:05 | 2814.0 | 140 | AT | 2814.0 | 2815.0 | Sell | 534 029 | 1214 | LSE | |
| 15:53:41 | 2814.0 | 114 | AT | 2813.0 | 2814.0 | Buy | 533 889 | 1213 | LSE | |
| 15:53:41 | 2814.0 | 213 | AT | 2813.0 | 2814.0 | Buy | 533 775 | 1212 | LSE | |
| 15:53:41 | 2814.0 | 97 | AT | 2813.0 | 2814.0 | Buy | 533 562 | 1211 | LSE | |
| 15:53:17 | 2814.0 | 14 | AT | 2814.0 | 2815.0 | Sell | 533 465 | 1210 | LSE | |
| 15:53:17 | 2814.0 | 117 | AT | 2814.0 | 2815.0 | Sell | 533 451 | 1209 | LSE | |
| 15:53:17 | 2814.0 | 4 | AT | 2814.0 | 2815.0 | Sell | 533 334 | 1208 | LSE | |
| 15:53:17 | 2814.0 | 92 | AT | 2814.0 | 2815.0 | Sell | 533 330 | 1207 | LSE | |
| 15:53:17 | 2814.0 | 13 | AT | 2814.0 | 2815.0 | Sell | 533 238 | 1206 | LSE | |
| 15:53:17 | 2814.0 | 57 | AT | 2814.0 | 2815.0 | Sell | 533 225 | 1205 | LSE | |
| 15:53:17 | 2814.0 | 40 | AT | 2814.0 | 2815.0 | Sell | 533 168 | 1204 | LSE | |
| 15:51:14 | 2814.0 | 47 | AT | 2814.0 | 2815.0 | Sell | 533 128 | 1203 | LSE | |
| 15:51:14 | 2814.0 | 100 | AT | 2814.0 | 2815.0 | Sell | 533 081 | 1202 | LSE | |
| 15:51:12 | 2815.0 | 61 | AT | 2815.0 | 2816.0 | Sell | 532 981 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
