Premium
Whitbread Plc (WTB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:05 | 2815.0 | 73 | AT | 2814.0 | 2815.0 | Buy | 524 030 | 1151 | LSE | |
| 15:38:11 | 2813.0 | 115 | O | 2813.0 | 2815.0 | Sell | 523 957 | 1150 | LSE | |
| 15:37:00 | 2815.0 | 50 | AT | 2815.0 | 2816.0 | Sell | 523 842 | 1149 | LSE | |
| 15:36:23 | 2816.0 | 73 | AT | 2816.0 | 2817.0 | Sell | 523 792 | 1148 | LSE | |
| 15:36:15 | 2816.0 | 115 | AT | 2815.0 | 2816.0 | Buy | 523 719 | 1147 | LSE | |
| 15:36:15 | 2816.0 | 250 | AT | 2815.0 | 2816.0 | Buy | 523 604 | 1146 | LSE | |
| 15:35:27 | 2815.0 | 19 | AT | 2815.0 | 2816.0 | Sell | 523 354 | 1145 | LSE | |
| 15:35:27 | 2815.0 | 93 | AT | 2815.0 | 2816.0 | Sell | 523 335 | 1144 | LSE | |
| 15:35:27 | 2815.0 | 13 | AT | 2815.0 | 2816.0 | Sell | 523 242 | 1143 | LSE | |
| 15:35:27 | 2815.0 | 41 | AT | 2815.0 | 2816.0 | Sell | 523 229 | 1142 | LSE | |
| 15:35:09 | 2816.38 | 87 | O | 2815.0 | 2817.0 | Buy | 523 188 | 1141 | LSE | |
| 15:34:45 | 2816.0 | 90 | AT | 2816.0 | 2817.0 | Sell | 523 101 | 1140 | LSE | |
| 15:34:45 | 2816.0 | 90 | AT | 2815.0 | 2816.0 | Buy | 523 011 | 1139 | LSE | |
| 15:34:40 | 2816.0 | 77 | AT | 2816.0 | 2817.0 | Sell | 522 921 | 1138 | LSE | |
| 15:34:35 | 2817.0 | 109 | AT | 2817.0 | 2818.0 | Sell | 522 844 | 1137 | LSE | |
| 15:34:35 | 2817.0 | 13 | AT | 2817.0 | 2818.0 | Sell | 522 735 | 1136 | LSE | |
| 15:34:35 | 2817.0 | 77 | AT | 2817.0 | 2818.0 | Sell | 522 722 | 1135 | LSE | |
| 15:34:35 | 2817.0 | 109 | AT | 2817.0 | 2818.0 | Sell | 522 645 | 1134 | LSE | |
| 15:34:35 | 2817.0 | 79 | AT | 2817.0 | 2818.0 | Sell | 522 536 | 1133 | LSE | |
| 15:34:35 | 2817.0 | 8 | AT | 2817.0 | 2818.0 | Sell | 522 457 | 1132 | LSE | |
| 15:34:33 | 2818.0 | 140 | AT | 2818.0 | 2819.0 | Sell | 522 449 | 1131 | LSE | |
| 15:34:33 | 2818.0 | 75 | AT | 2818.0 | 2819.0 | Sell | 522 309 | 1130 | LSE | |
| 15:34:33 | 2818.0 | 19 | AT | 2818.0 | 2819.0 | Sell | 522 234 | 1129 | LSE | |
| 15:34:33 | 2818.0 | 156 | AT | 2818.0 | 2819.0 | Sell | 522 215 | 1128 | LSE | |
| 15:34:33 | 2818.0 | 78 | AT | 2818.0 | 2819.0 | Sell | 522 059 | 1127 | LSE | |
| 15:34:08 | 2819.0 | 91 | AT | 2818.0 | 2819.0 | Buy | 521 981 | 1126 | LSE | |
| 15:33:47 | 2818.0 | 97 | AT | 2817.0 | 2818.0 | Buy | 521 890 | 1125 | LSE | |
| 15:33:47 | 2818.0 | 110 | AT | 2817.0 | 2818.0 | Buy | 521 793 | 1124 | LSE | |
| 15:33:46 | 2817.0 | 15 | AT | 2816.0 | 2817.0 | Buy | 521 683 | 1123 | LSE | |
| 15:33:46 | 2817.0 | 400 | AT | 2816.0 | 2817.0 | Buy | 521 668 | 1122 | LSE | |
| 15:33:12 | 2816.0 | 92 | AT | 2816.0 | 2817.0 | Sell | 521 268 | 1121 | LSE | |
| 15:32:20 | 2816.0 | 4 | AT | 2816.0 | 2817.0 | Sell | 521 176 | 1120 | LSE | |
| 15:32:18 | 2816.0 | 47 | AT | 2815.0 | 2816.0 | Buy | 521 172 | 1119 | LSE | |
| 15:32:18 | 2816.0 | 47 | AT | 2815.0 | 2816.0 | Buy | 521 125 | 1118 | LSE | |
| 15:31:18 | 2816.0 | 70 | AT | 2816.0 | 2817.0 | Sell | 521 078 | 1117 | LSE | |
| 15:31:09 | 2817.0 | 72 | AT | 2817.0 | 2818.0 | Sell | 521 008 | 1116 | LSE | |
| 15:31:09 | 2817.0 | 38 | AT | 2817.0 | 2818.0 | Sell | 520 936 | 1115 | LSE | |
| 15:31:06 | 2818.0 | 40 | AT | 2818.0 | 2819.0 | Sell | 520 898 | 1114 | LSE | |
| 15:30:47 | 2818.55 | 6000 | O | 2818.0 | 2819.0 | Buy | 520 858 | 1113 | LSE | |
| 15:30:24 | 2818.0 | 93 | AT | 2817.0 | 2818.0 | Buy | 514 858 | 1112 | LSE | |
| 15:30:24 | 2818.0 | 170 | AT | 2817.0 | 2818.0 | Buy | 514 765 | 1111 | LSE | |
| 15:30:24 | 2818.0 | 64 | AT | 2817.0 | 2818.0 | Buy | 514 595 | 1110 | LSE | |
| 15:30:06 | 2817.0 | 100 | AT | 2817.0 | 2818.0 | Sell | 514 531 | 1109 | LSE | |
| 15:30:03 | 2817.0 | 6 | AT | 2817.0 | 2818.0 | Sell | 514 431 | 1108 | LSE | |
| 15:30:03 | 2817.0 | 3 | AT | 2817.0 | 2818.0 | Sell | 514 425 | 1107 | LSE | |
| 15:30:03 | 2817.0 | 21 | AT | 2817.0 | 2818.0 | Sell | 514 422 | 1106 | LSE | |
| 15:30:03 | 2817.0 | 60 | AT | 2817.0 | 2818.0 | Sell | 514 401 | 1105 | LSE | |
| 15:30:03 | 2817.0 | 53 | AT | 2817.0 | 2818.0 | Sell | 514 341 | 1104 | LSE | |
| 15:30:01 | 2818.0 | 136 | AT | 2817.0 | 2818.0 | Buy | 514 288 | 1103 | LSE | |
| 15:30:01 | 2818.0 | 96 | AT | 2817.0 | 2818.0 | Buy | 514 152 | 1102 | LSE | |
| 15:27:12 | 2817.0 | 118 | AT | 2817.0 | 2818.0 | Sell | 514 056 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
