Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:12 | 2819.0 | 88 | AT | 2818.0 | 2819.0 | Buy | 560 385 | 1401 | LSE | |
| 16:24:12 | 2819.0 | 39 | AT | 2819.0 | 2820.0 | Sell | 560 297 | 1400 | LSE | |
| 16:24:12 | 2819.0 | 11 | AT | 2819.0 | 2820.0 | Sell | 560 258 | 1399 | LSE | |
| 16:24:12 | 2819.0 | 46 | AT | 2819.0 | 2820.0 | Sell | 560 247 | 1398 | LSE | |
| 16:24:12 | 2819.0 | 4 | AT | 2819.0 | 2820.0 | Sell | 560 201 | 1397 | LSE | |
| 16:24:04 | 2820.0 | 29 | AT | 2818.0 | 2820.0 | Buy | 560 197 | 1396 | LSE | |
| 16:24:04 | 2820.0 | 20 | AT | 2818.0 | 2820.0 | Buy | 560 168 | 1395 | LSE | |
| 16:24:04 | 2820.0 | 369 | AT | 2818.0 | 2820.0 | Buy | 560 148 | 1394 | LSE | |
| 16:24:04 | 2820.0 | 66 | AT | 2818.0 | 2820.0 | Buy | 559 779 | 1393 | LSE | |
| 16:24:04 | 2820.0 | 173 | AT | 2818.0 | 2820.0 | Buy | 559 713 | 1392 | LSE | |
| 16:23:10 | 2819.0 | 452 | AT | 2818.0 | 2819.0 | Buy | 559 540 | 1391 | LSE | |
| 16:23:10 | 2819.0 | 136 | AT | 2818.0 | 2819.0 | Buy | 559 088 | 1390 | LSE | |
| 16:23:10 | 2819.0 | 309 | AT | 2818.0 | 2819.0 | Buy | 558 952 | 1389 | LSE | |
| 16:23:10 | 2819.0 | 140 | AT | 2818.0 | 2819.0 | Buy | 558 643 | 1388 | LSE | |
| 16:22:02 | 2818.0 | 24 | AT | 2817.0 | 2818.0 | Buy | 558 503 | 1387 | LSE | |
| 16:22:02 | 2818.0 | 5 | AT | 2817.0 | 2818.0 | Buy | 558 479 | 1386 | LSE | |
| 16:20:54 | 2817.561 | 71 | O | 2817.0 | 2819.0 | Sell | 558 474 | 1385 | LSE | |
| 16:20:16 | 2818.0 | 120 | AT | 2818.0 | 2819.0 | Sell | 558 403 | 1384 | LSE | |
| 16:20:16 | 2818.0 | 82 | AT | 2818.0 | 2819.0 | Sell | 558 283 | 1383 | LSE | |
| 16:20:16 | 2818.0 | 75 | AT | 2818.0 | 2819.0 | Sell | 558 201 | 1382 | LSE | |
| 16:20:16 | 2818.0 | 83 | AT | 2818.0 | 2819.0 | Sell | 558 126 | 1381 | LSE | |
| 16:20:16 | 2818.0 | 83 | AT | 2818.0 | 2819.0 | Sell | 558 043 | 1380 | LSE | |
| 16:19:20 | 2819.0 | 156 | AT | 2818.0 | 2819.0 | Buy | 557 960 | 1379 | LSE | |
| 16:19:10 | 2819.0 | 312 | AT | 2819.0 | 2820.0 | Sell | 557 804 | 1378 | LSE | |
| 16:19:10 | 2819.0 | 42 | AT | 2819.0 | 2820.0 | Sell | 557 492 | 1377 | LSE | |
| 16:19:04 | 2820.0 | 71 | AT | 2820.0 | 2821.0 | Sell | 557 450 | 1376 | LSE | |
| 16:19:04 | 2820.0 | 3 | AT | 2820.0 | 2821.0 | Sell | 557 379 | 1375 | LSE | |
| 16:19:04 | 2820.0 | 68 | AT | 2820.0 | 2821.0 | Sell | 557 376 | 1374 | LSE | |
| 16:19:01 | 2820.0 | 200 | AT | 2819.0 | 2820.0 | Buy | 557 308 | 1373 | LSE | |
| 16:19:01 | 2820.0 | 73 | AT | 2819.0 | 2820.0 | Buy | 557 108 | 1372 | LSE | |
| 16:16:44 | 2820.0 | 59 | AT | 2820.0 | 2821.0 | Sell | 557 035 | 1371 | LSE | |
| 16:16:27 | 2821.994 | 3 | O | 2820.0 | 2822.0 | Buy | 556 976 | 1370 | LSE | |
| 16:15:51 | 2821.0 | 38 | AT | 2821.0 | 2822.0 | Sell | 556 973 | 1369 | LSE | |
| 16:15:51 | 2821.0 | 58 | AT | 2821.0 | 2822.0 | Sell | 556 935 | 1368 | LSE | |
| 16:15:51 | 2821.0 | 6 | AT | 2821.0 | 2822.0 | Sell | 556 877 | 1367 | LSE | |
| 16:15:51 | 2821.0 | 12 | AT | 2821.0 | 2822.0 | Sell | 556 871 | 1366 | LSE | |
| 16:15:51 | 2821.0 | 38 | AT | 2821.0 | 2822.0 | Sell | 556 859 | 1365 | LSE | |
| 16:15:16 | 2822.0 | 250 | AT | 2821.0 | 2822.0 | Buy | 556 821 | 1364 | LSE | |
| 16:15:09 | 2821.0 | 160 | AT | 2820.0 | 2821.0 | Buy | 556 571 | 1363 | LSE | |
| 16:15:09 | 2821.0 | 4 | AT | 2820.0 | 2821.0 | Buy | 556 411 | 1362 | LSE | |
| 16:15:09 | 2821.0 | 156 | AT | 2820.0 | 2821.0 | Buy | 556 407 | 1361 | LSE | |
| 16:14:41 | 2821.0 | 28 | AT | 2821.0 | 2822.0 | Sell | 556 251 | 1360 | LSE | |
| 16:14:41 | 2821.0 | 28 | AT | 2821.0 | 2822.0 | Sell | 556 223 | 1359 | LSE | |
| 16:13:27 | 2822.0 | 33 | AT | 2821.0 | 2822.0 | Buy | 556 195 | 1358 | LSE | |
| 16:13:27 | 2822.0 | 41 | AT | 2822.0 | 2823.0 | Sell | 556 162 | 1357 | LSE | |
| 16:13:27 | 2822.0 | 18 | AT | 2822.0 | 2823.0 | Sell | 556 121 | 1356 | LSE | |
| 16:13:27 | 2822.0 | 19 | AT | 2822.0 | 2823.0 | Sell | 556 103 | 1355 | LSE | |
| 16:13:27 | 2822.0 | 197 | AT | 2822.0 | 2823.0 | Sell | 556 084 | 1354 | LSE | |
| 16:13:27 | 2822.0 | 55 | AT | 2822.0 | 2823.0 | Sell | 555 887 | 1353 | LSE | |
| 16:13:12 | 2823.0 | 52 | AT | 2823.0 | 2824.0 | Sell | 555 832 | 1352 | LSE | |
| 16:13:12 | 2823.0 | 129 | AT | 2823.0 | 2824.0 | Sell | 555 780 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
