Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:50 | 2828.0 | 67 | AT | 2827.0 | 2828.0 | Buy | 476 465 | 651 | LSE | |
| 12:48:50 | 2828.0 | 53 | AT | 2827.0 | 2828.0 | Buy | 476 398 | 650 | LSE | |
| 12:48:50 | 2828.0 | 83 | AT | 2827.0 | 2829.0 | 476 345 | 649 | LSE | ||
| 12:48:50 | 2828.0 | 37 | AT | 2827.0 | 2828.0 | Buy | 476 262 | 648 | LSE | |
| 12:48:50 | 2828.0 | 83 | AT | 2827.0 | 2828.0 | Buy | 476 225 | 647 | LSE | |
| 12:48:50 | 2828.0 | 6 | AT | 2827.0 | 2829.0 | 476 142 | 646 | LSE | ||
| 12:48:50 | 2828.0 | 77 | AT | 2827.0 | 2828.0 | Buy | 476 136 | 645 | LSE | |
| 12:48:50 | 2828.0 | 11 | AT | 2827.0 | 2828.0 | Buy | 476 059 | 644 | LSE | |
| 12:48:50 | 2828.0 | 32 | AT | 2827.0 | 2828.0 | Buy | 476 048 | 643 | LSE | |
| 12:48:50 | 2828.0 | 11 | AT | 2827.0 | 2828.0 | Buy | 476 016 | 642 | LSE | |
| 12:48:50 | 2828.0 | 120 | AT | 2827.0 | 2828.0 | Buy | 476 005 | 641 | LSE | |
| 12:47:01 | 2828.0 | 40 | AT | 2827.0 | 2828.0 | Buy | 475 885 | 640 | LSE | |
| 12:47:01 | 2828.0 | 120 | AT | 2827.0 | 2828.0 | Buy | 475 845 | 639 | LSE | |
| 12:46:34 | 2827.0 | 3 | AT | 2827.0 | 2828.0 | Sell | 475 725 | 638 | LSE | |
| 12:46:34 | 2827.0 | 9 | AT | 2827.0 | 2828.0 | Sell | 475 722 | 637 | LSE | |
| 12:46:34 | 2828.0 | 139 | AT | 2828.0 | 2829.0 | Sell | 475 713 | 636 | LSE | |
| 12:46:34 | 2828.0 | 43 | AT | 2828.0 | 2829.0 | Sell | 475 574 | 635 | LSE | |
| 12:46:32 | 2828.0 | 8 | AT | 2828.0 | 2829.0 | Sell | 475 531 | 634 | LSE | |
| 12:46:27 | 2829.0 | 13 | AT | 2829.0 | 2830.0 | Sell | 475 523 | 633 | LSE | |
| 12:46:27 | 2829.0 | 69 | AT | 2829.0 | 2830.0 | Sell | 475 510 | 632 | LSE | |
| 12:46:27 | 2829.0 | 9 | AT | 2829.0 | 2830.0 | Sell | 475 441 | 631 | LSE | |
| 12:46:27 | 2829.0 | 183 | AT | 2829.0 | 2830.0 | Sell | 475 432 | 630 | LSE | |
| 12:46:27 | 2829.0 | 3 | AT | 2829.0 | 2830.0 | Sell | 475 249 | 629 | LSE | |
| 12:44:43 | 2829.0 | 3 | AT | 2829.0 | 2830.0 | Sell | 475 246 | 628 | LSE | |
| 12:44:43 | 2829.0 | 23 | AT | 2829.0 | 2830.0 | Sell | 475 243 | 627 | LSE | |
| 12:44:00 | 2829.735 | 75 | O | 2829.0 | 2831.0 | Sell | 475 220 | 626 | LSE | |
| 12:43:49 | 2830.0 | 64 | AT | 2830.0 | 2831.0 | Sell | 475 145 | 625 | LSE | |
| 12:43:49 | 2830.0 | 3 | AT | 2830.0 | 2831.0 | Sell | 475 081 | 624 | LSE | |
| 12:38:45 | 2830.0 | 66 | AT | 2829.0 | 2830.0 | Buy | 475 078 | 623 | LSE | |
| 12:38:45 | 2830.0 | 22 | AT | 2829.0 | 2830.0 | Buy | 475 012 | 622 | LSE | |
| 12:38:43 | 2829.0 | 1 | AT | 2828.0 | 2829.0 | Buy | 474 990 | 621 | LSE | |
| 12:38:43 | 2829.0 | 80 | AT | 2828.0 | 2829.0 | Buy | 474 989 | 620 | LSE | |
| 12:38:40 | 2829.0 | 6 | AT | 2829.0 | 2830.0 | Sell | 474 909 | 619 | LSE | |
| 12:38:39 | 2829.0 | 3 | AT | 2829.0 | 2830.0 | Sell | 474 903 | 618 | LSE | |
| 12:38:39 | 2829.0 | 18 | AT | 2829.0 | 2830.0 | Sell | 474 900 | 617 | LSE | |
| 12:38:39 | 2830.0 | 9 | AT | 2830.0 | 2832.0 | Sell | 474 882 | 616 | LSE | |
| 12:38:39 | 2830.0 | 95 | AT | 2830.0 | 2832.0 | Sell | 474 873 | 615 | LSE | |
| 12:38:39 | 2830.0 | 13 | AT | 2830.0 | 2832.0 | Sell | 474 778 | 614 | LSE | |
| 12:38:39 | 2830.0 | 14 | AT | 2830.0 | 2832.0 | Sell | 474 765 | 613 | LSE | |
| 12:38:39 | 2830.0 | 42 | AT | 2830.0 | 2832.0 | Sell | 474 751 | 612 | LSE | |
| 12:38:39 | 2830.0 | 61 | AT | 2830.0 | 2832.0 | Sell | 474 709 | 611 | LSE | |
| 12:38:39 | 2830.0 | 27 | AT | 2830.0 | 2832.0 | Sell | 474 648 | 610 | LSE | |
| 12:38:22 | 2831.0 | 20 | AT | 2831.0 | 2832.0 | Sell | 474 621 | 609 | LSE | |
| 12:38:22 | 2831.0 | 61 | AT | 2831.0 | 2832.0 | Sell | 474 601 | 608 | LSE | |
| 12:37:41 | 2831.156 | 175 | O | 2831.0 | 2832.0 | Sell | 474 540 | 607 | LSE | |
| 12:37:17 | 2831.0 | 3 | AT | 2831.0 | 2832.0 | Sell | 474 365 | 606 | LSE | |
| 12:35:50 | 2831.26 | 41 | O | 2831.0 | 2832.0 | Sell | 474 362 | 605 | LSE | |
| 12:35:25 | 2831.0 | 37 | AT | 2830.0 | 2831.0 | Buy | 474 321 | 604 | LSE | |
| 12:35:25 | 2831.0 | 26 | AT | 2830.0 | 2831.0 | Buy | 474 284 | 603 | LSE | |
| 12:35:25 | 2831.0 | 108 | AT | 2830.0 | 2831.0 | Buy | 474 258 | 602 | LSE | |
| 12:34:31 | 2830.173 | 282 | O | 2829.0 | 2831.0 | Buy | 474 150 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
