Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:03 | 2817.0 | 41 | AT | 2817.0 | 2818.0 | Sell | 597 602 | 1751 | LSE | |
| 17:28:03 | 2817.0 | 38 | AT | 2817.0 | 2818.0 | Sell | 597 561 | 1750 | LSE | |
| 17:28:03 | 2817.0 | 73 | AT | 2817.0 | 2818.0 | Sell | 597 523 | 1749 | LSE | |
| 17:28:03 | 2817.0 | 407 | AT | 2817.0 | 2818.0 | Sell | 597 450 | 1748 | LSE | |
| 17:28:01 | 2818.0 | 40 | AT | 2818.0 | 2819.0 | Sell | 597 043 | 1747 | LSE | |
| 17:28:01 | 2818.0 | 210 | AT | 2818.0 | 2819.0 | Sell | 597 003 | 1746 | LSE | |
| 17:27:41 | 2818.0 | 11 | AT | 2818.0 | 2819.0 | Sell | 596 793 | 1745 | LSE | |
| 17:27:41 | 2818.0 | 120 | AT | 2817.0 | 2818.0 | Buy | 596 782 | 1744 | LSE | |
| 17:27:41 | 2818.0 | 120 | AT | 2817.0 | 2818.0 | Buy | 596 662 | 1743 | LSE | |
| 17:26:26 | 2818.0 | 52 | AT | 2817.0 | 2818.0 | Buy | 596 542 | 1742 | LSE | |
| 17:26:26 | 2818.0 | 491 | AT | 2817.0 | 2818.0 | Buy | 596 490 | 1741 | LSE | |
| 17:26:26 | 2818.0 | 267 | AT | 2817.0 | 2818.0 | Buy | 595 999 | 1740 | LSE | |
| 17:26:25 | 2818.0 | 45 | AT | 2817.0 | 2818.0 | Buy | 595 732 | 1739 | LSE | |
| 17:26:25 | 2818.0 | 41 | AT | 2817.0 | 2818.0 | Buy | 595 687 | 1738 | LSE | |
| 17:26:25 | 2818.0 | 45 | AT | 2817.0 | 2818.0 | Buy | 595 646 | 1737 | LSE | |
| 17:26:25 | 2818.0 | 159 | AT | 2817.0 | 2818.0 | Buy | 595 601 | 1736 | LSE | |
| 17:26:25 | 2818.0 | 74 | AT | 2817.0 | 2818.0 | Buy | 595 442 | 1735 | LSE | |
| 17:26:25 | 2818.0 | 11 | AT | 2817.0 | 2818.0 | Buy | 595 368 | 1734 | LSE | |
| 17:26:25 | 2818.0 | 106 | AT | 2817.0 | 2818.0 | Buy | 595 357 | 1733 | LSE | |
| 17:26:25 | 2818.0 | 80 | AT | 2817.0 | 2818.0 | Buy | 595 251 | 1732 | LSE | |
| 17:26:25 | 2818.0 | 203 | AT | 2817.0 | 2818.0 | Buy | 595 171 | 1731 | LSE | |
| 17:26:25 | 2818.0 | 121 | AT | 2817.0 | 2818.0 | Buy | 594 968 | 1730 | LSE | |
| 17:26:25 | 2818.0 | 239 | AT | 2817.0 | 2818.0 | Buy | 594 847 | 1729 | LSE | |
| 17:26:11 | 2817.398 | 55 | O | 2816.0 | 2818.0 | Buy | 594 608 | 1728 | LSE | |
| 17:25:45 | 2817.0 | 33 | AT | 2817.0 | 2818.0 | Sell | 594 553 | 1727 | LSE | |
| 17:25:42 | 2817.0 | 110 | AT | 2816.0 | 2817.0 | Buy | 594 520 | 1726 | LSE | |
| 17:25:37 | 2817.0 | 120 | AT | 2816.0 | 2817.0 | Buy | 594 410 | 1725 | LSE | |
| 17:25:37 | 2817.0 | 71 | AT | 2817.0 | 2818.0 | Sell | 594 290 | 1724 | LSE | |
| 17:25:37 | 2817.0 | 203 | AT | 2817.0 | 2818.0 | Sell | 594 219 | 1723 | LSE | |
| 17:25:35 | 2817.0 | 65 | AT | 2817.0 | 2818.0 | Sell | 594 016 | 1722 | LSE | |
| 17:25:35 | 2817.0 | 100 | AT | 2817.0 | 2818.0 | Sell | 593 951 | 1721 | LSE | |
| 17:25:35 | 2817.0 | 57 | AT | 2817.0 | 2818.0 | Sell | 593 851 | 1720 | LSE | |
| 17:25:35 | 2817.0 | 496 | AT | 2817.0 | 2818.0 | Sell | 593 794 | 1719 | LSE | |
| 17:25:35 | 2817.0 | 203 | AT | 2817.0 | 2818.0 | Sell | 593 298 | 1718 | LSE | |
| 17:25:25 | 2817.0 | 125 | AT | 2817.0 | 2818.0 | Sell | 593 095 | 1717 | LSE | |
| 17:25:25 | 2817.0 | 496 | AT | 2817.0 | 2818.0 | Sell | 592 970 | 1716 | LSE | |
| 17:25:25 | 2817.0 | 42 | AT | 2817.0 | 2818.0 | Sell | 592 474 | 1715 | LSE | |
| 17:25:25 | 2817.0 | 43 | AT | 2817.0 | 2818.0 | Sell | 592 432 | 1714 | LSE | |
| 17:25:25 | 2817.0 | 44 | AT | 2817.0 | 2818.0 | Sell | 592 389 | 1713 | LSE | |
| 17:25:06 | 2818.0 | 10 | AT | 2817.0 | 2818.0 | Buy | 592 345 | 1712 | LSE | |
| 17:25:06 | 2817.0 | 232 | AT | 2817.0 | 2818.0 | Sell | 592 335 | 1711 | LSE | |
| 17:25:06 | 2817.0 | 62 | AT | 2816.0 | 2817.0 | Buy | 592 103 | 1710 | LSE | |
| 17:25:06 | 2817.0 | 150 | AT | 2816.0 | 2817.0 | Buy | 592 041 | 1709 | LSE | |
| 17:25:06 | 2817.0 | 37 | AT | 2817.0 | 2818.0 | Sell | 591 891 | 1708 | LSE | |
| 17:25:06 | 2817.0 | 38 | AT | 2817.0 | 2818.0 | Sell | 591 854 | 1707 | LSE | |
| 17:25:06 | 2817.0 | 203 | AT | 2817.0 | 2818.0 | Sell | 591 816 | 1706 | LSE | |
| 17:25:06 | 2817.0 | 6 | AT | 2817.0 | 2818.0 | Sell | 591 613 | 1705 | LSE | |
| 17:25:06 | 2817.0 | 76 | AT | 2817.0 | 2818.0 | Sell | 591 607 | 1704 | LSE | |
| 17:25:06 | 2817.0 | 81 | AT | 2817.0 | 2818.0 | Sell | 591 531 | 1703 | LSE | |
| 17:24:45 | 2817.0 | 62 | AT | 2817.0 | 2818.0 | Sell | 591 450 | 1702 | LSE | |
| 17:24:35 | 2817.0 | 52 | AT | 2817.0 | 2818.0 | Sell | 591 388 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
