Premium
Whitbread Plc (WTB)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:25 | 2831.0 | 200 | AT | 2830.0 | 2831.0 | Buy | 57 693 | 401 | LSE | |
| 11:00:24 | 2830.0 | 190 | AT | 2829.0 | 2830.0 | Buy | 57 493 | 400 | LSE | |
| 11:00:24 | 2830.0 | 3 | AT | 2829.0 | 2830.0 | Buy | 57 303 | 399 | LSE | |
| 11:00:24 | 2830.0 | 179 | AT | 2829.0 | 2830.0 | Buy | 57 300 | 398 | LSE | |
| 11:00:12 | 2828.0 | 4 | AT | 2826.0 | 2828.0 | Buy | 57 121 | 397 | LSE | |
| 11:00:12 | 2828.0 | 35 | AT | 2826.0 | 2828.0 | Buy | 57 117 | 396 | LSE | |
| 11:00:12 | 2828.0 | 136 | AT | 2826.0 | 2828.0 | Buy | 57 082 | 395 | LSE | |
| 10:57:53 | 2827.0 | 7 | AT | 2826.0 | 2827.0 | Buy | 56 946 | 394 | LSE | |
| 10:57:53 | 2827.0 | 14 | AT | 2827.0 | 2828.0 | Sell | 56 939 | 393 | LSE | |
| 10:57:53 | 2827.0 | 50 | AT | 2827.0 | 2828.0 | Sell | 56 925 | 392 | LSE | |
| 10:57:53 | 2827.0 | 35 | AT | 2827.0 | 2828.0 | Sell | 56 875 | 391 | LSE | |
| 10:57:53 | 2827.0 | 46 | AT | 2827.0 | 2828.0 | Sell | 56 840 | 390 | LSE | |
| 10:56:10 | 2828.143 | 35 | O | 2827.0 | 2829.0 | Buy | 56 794 | 389 | LSE | |
| 10:54:45 | 2828.0 | 81 | AT | 2828.0 | 2829.0 | Sell | 56 759 | 388 | LSE | |
| 10:54:26 | 2828.0 | 5 | AT | 2828.0 | 2830.0 | Sell | 56 678 | 387 | LSE | |
| 10:54:26 | 2828.0 | 260 | AT | 2827.0 | 2828.0 | Buy | 56 673 | 386 | LSE | |
| 10:54:26 | 2828.0 | 40 | AT | 2827.0 | 2828.0 | Buy | 56 413 | 385 | LSE | |
| 10:54:26 | 2827.0 | 6 | AT | 2826.0 | 2827.0 | Buy | 56 373 | 384 | LSE | |
| 10:54:26 | 2827.0 | 240 | AT | 2826.0 | 2827.0 | Buy | 56 367 | 383 | LSE | |
| 10:52:42 | 2825.898 | 200 | O | 2825.0 | 2827.0 | Sell | 56 127 | 382 | LSE | |
| 10:51:53 | 2826.0 | 100 | AT | 2825.0 | 2826.0 | Buy | 55 927 | 381 | LSE | |
| 10:51:28 | 2825.714 | 70 | O | 2825.0 | 2827.0 | Sell | 55 827 | 380 | LSE | |
| 10:51:17 | 2826.0 | 97 | AT | 2826.0 | 2827.0 | Sell | 55 757 | 379 | LSE | |
| 10:50:53 | 2826.0 | 39 | AT | 2825.0 | 2826.0 | Buy | 55 660 | 378 | LSE | |
| 10:50:53 | 2826.0 | 36 | AT | 2825.0 | 2826.0 | Buy | 55 621 | 377 | LSE | |
| 10:50:53 | 2826.0 | 120 | AT | 2825.0 | 2826.0 | Buy | 55 585 | 376 | LSE | |
| 10:50:53 | 2826.0 | 37 | AT | 2825.0 | 2826.0 | Buy | 55 465 | 375 | LSE | |
| 10:50:51 | 2826.0 | 37 | AT | 2825.0 | 2826.0 | Buy | 55 428 | 374 | LSE | |
| 10:50:51 | 2826.0 | 170 | AT | 2825.0 | 2826.0 | Buy | 55 391 | 373 | LSE | |
| 10:50:23 | 2824.0 | 25 | AT | 2823.0 | 2824.0 | Buy | 55 221 | 372 | LSE | |
| 10:50:23 | 2824.0 | 7 | AT | 2823.0 | 2824.0 | Buy | 55 196 | 371 | LSE | |
| 10:50:23 | 2824.0 | 16 | AT | 2823.0 | 2824.0 | Buy | 55 189 | 370 | LSE | |
| 10:50:11 | 2824.0 | 37 | AT | 2823.0 | 2824.0 | Buy | 55 173 | 369 | LSE | |
| 10:50:11 | 2824.0 | 73 | AT | 2823.0 | 2824.0 | Buy | 55 136 | 368 | LSE | |
| 10:49:20 | 2824.0 | 32 | AT | 2824.0 | 2825.0 | Sell | 55 063 | 367 | LSE | |
| 10:48:47 | 2824.0 | 190 | AT | 2824.0 | 2825.0 | Sell | 55 031 | 366 | LSE | |
| 10:48:47 | 2824.0 | 46 | AT | 2824.0 | 2825.0 | Sell | 54 841 | 365 | LSE | |
| 10:47:38 | 2824.0 | 285 | AT | 2823.0 | 2824.0 | Buy | 54 795 | 364 | LSE | |
| 10:47:38 | 2824.0 | 161 | AT | 2823.0 | 2824.0 | Buy | 54 510 | 363 | LSE | |
| 10:47:38 | 2824.0 | 50 | AT | 2823.0 | 2824.0 | Buy | 54 349 | 362 | LSE | |
| 10:47:38 | 2824.0 | 62 | AT | 2823.0 | 2824.0 | Buy | 54 299 | 361 | LSE | |
| 10:47:06 | 2824.0 | 91 | AT | 2824.0 | 2825.0 | Sell | 54 237 | 360 | LSE | |
| 10:47:06 | 2824.0 | 15 | AT | 2824.0 | 2825.0 | Sell | 54 146 | 359 | LSE | |
| 10:47:05 | 2825.0 | 65 | AT | 2825.0 | 2826.0 | Sell | 54 131 | 358 | LSE | |
| 10:47:05 | 2825.0 | 109 | AT | 2825.0 | 2826.0 | Sell | 54 066 | 357 | LSE | |
| 10:47:05 | 2825.0 | 92 | AT | 2825.0 | 2826.0 | Sell | 53 957 | 356 | LSE | |
| 10:47:05 | 2827.0 | 100 | O | 2825.0 | 2826.0 | Buy | 53 865 | 355 | LSE | |
| 10:47:05 | 2826.0 | 410 | AT | 2825.0 | 2826.0 | Buy | 53 765 | 354 | LSE | |
| 10:47:05 | 2826.0 | 220 | AT | 2825.0 | 2826.0 | Buy | 53 355 | 353 | LSE | |
| 10:46:15 | 2825.0 | 28 | AT | 2824.0 | 2825.0 | Buy | 53 135 | 352 | LSE | |
| 10:46:15 | 2825.0 | 3 | AT | 2824.0 | 2825.0 | Buy | 53 107 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
