Premium
Whitbread Plc (WTB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:35 | 2816.0 | 98 | AT | 2816.0 | 2817.0 | Sell | 586 951 | 1651 | LSE | |
| 17:15:35 | 2816.0 | 64 | AT | 2816.0 | 2817.0 | Sell | 586 853 | 1650 | LSE | |
| 17:15:35 | 2816.0 | 34 | AT | 2816.0 | 2817.0 | Sell | 586 789 | 1649 | LSE | |
| 17:15:35 | 2816.0 | 6 | AT | 2816.0 | 2817.0 | Sell | 586 755 | 1648 | LSE | |
| 17:15:02 | 2817.0 | 51 | AT | 2817.0 | 2818.0 | Sell | 586 749 | 1647 | LSE | |
| 17:15:02 | 2817.0 | 76 | AT | 2817.0 | 2818.0 | Sell | 586 698 | 1646 | LSE | |
| 17:15:00 | 2817.0 | 20 | AT | 2816.0 | 2817.0 | Buy | 586 622 | 1645 | LSE | |
| 17:13:36 | 2817.0 | 100 | AT | 2816.0 | 2817.0 | Buy | 586 602 | 1644 | LSE | |
| 17:13:30 | 2817.0 | 5 | O | 2815.0 | 2817.0 | Buy | 586 502 | 1643 | LSE | |
| 17:12:13 | 2817.0 | 2 | AT | 2817.0 | 2818.0 | Sell | 586 497 | 1642 | LSE | |
| 17:12:13 | 2817.0 | 87 | AT | 2817.0 | 2818.0 | Sell | 586 495 | 1641 | LSE | |
| 17:12:13 | 2817.0 | 40 | AT | 2817.0 | 2818.0 | Sell | 586 408 | 1640 | LSE | |
| 17:12:13 | 2817.0 | 1 | AT | 2817.0 | 2818.0 | Sell | 586 368 | 1639 | LSE | |
| 17:12:13 | 2817.0 | 48 | AT | 2817.0 | 2818.0 | Sell | 586 367 | 1638 | LSE | |
| 17:11:45 | 2817.0 | 6 | O | 2817.0 | 2818.0 | Sell | 586 319 | 1637 | LSE | |
| 17:10:34 | 2817.0 | 53 | AT | 2816.0 | 2817.0 | Buy | 586 313 | 1636 | LSE | |
| 17:10:34 | 2817.0 | 79 | AT | 2816.0 | 2817.0 | Buy | 586 260 | 1635 | LSE | |
| 17:10:27 | 2816.0 | 162 | AT | 2815.0 | 2816.0 | Buy | 586 181 | 1634 | LSE | |
| 17:10:27 | 2816.0 | 129 | AT | 2815.0 | 2816.0 | Buy | 586 019 | 1633 | LSE | |
| 17:10:27 | 2816.0 | 146 | AT | 2815.0 | 2816.0 | Buy | 585 890 | 1632 | LSE | |
| 17:10:27 | 2816.0 | 69 | AT | 2815.0 | 2816.0 | Buy | 585 744 | 1631 | LSE | |
| 17:10:27 | 2816.0 | 66 | AT | 2815.0 | 2816.0 | Buy | 585 675 | 1630 | LSE | |
| 17:10:27 | 2816.0 | 417 | AT | 2815.0 | 2816.0 | Buy | 585 609 | 1629 | LSE | |
| 17:10:27 | 2816.0 | 54 | AT | 2815.0 | 2816.0 | Buy | 585 192 | 1628 | LSE | |
| 17:10:14 | 2815.0 | 56 | AT | 2814.0 | 2815.0 | Buy | 585 138 | 1627 | LSE | |
| 17:10:12 | 2815.0 | 55 | AT | 2815.0 | 2816.0 | Sell | 585 082 | 1626 | LSE | |
| 17:10:12 | 2815.0 | 44 | AT | 2814.0 | 2815.0 | Buy | 585 027 | 1625 | LSE | |
| 17:09:52 | 2814.0 | 57 | AT | 2813.0 | 2814.0 | Buy | 584 983 | 1624 | LSE | |
| 17:09:52 | 2814.0 | 293 | AT | 2813.0 | 2814.0 | Buy | 584 926 | 1623 | LSE | |
| 17:09:52 | 2814.0 | 233 | AT | 2813.0 | 2814.0 | Buy | 584 633 | 1622 | LSE | |
| 17:09:52 | 2814.0 | 162 | AT | 2813.0 | 2814.0 | Buy | 584 400 | 1621 | LSE | |
| 17:09:52 | 2814.0 | 55 | AT | 2813.0 | 2814.0 | Buy | 584 238 | 1620 | LSE | |
| 17:09:47 | 2814.0 | 162 | AT | 2813.0 | 2814.0 | Buy | 584 183 | 1619 | LSE | |
| 17:09:47 | 2814.0 | 100 | AT | 2814.0 | 2815.0 | Sell | 584 021 | 1618 | LSE | |
| 17:09:47 | 2814.0 | 43 | AT | 2814.0 | 2815.0 | Sell | 583 921 | 1617 | LSE | |
| 17:09:47 | 2814.0 | 42 | AT | 2814.0 | 2815.0 | Sell | 583 878 | 1616 | LSE | |
| 17:09:47 | 2814.0 | 46 | AT | 2814.0 | 2815.0 | Sell | 583 836 | 1615 | LSE | |
| 17:09:47 | 2815.0 | 47 | AT | 2815.0 | 2816.0 | Sell | 583 790 | 1614 | LSE | |
| 17:09:47 | 2815.0 | 47 | AT | 2815.0 | 2816.0 | Sell | 583 743 | 1613 | LSE | |
| 17:09:18 | 2815.778 | 109 | O | 2815.0 | 2816.0 | Buy | 583 696 | 1612 | LSE | |
| 17:05:49 | 2816.0 | 90 | AT | 2815.0 | 2816.0 | Buy | 583 587 | 1611 | LSE | |
| 17:05:49 | 2816.0 | 58 | AT | 2816.0 | 2817.0 | Sell | 583 497 | 1610 | LSE | |
| 17:05:49 | 2816.0 | 4 | AT | 2816.0 | 2817.0 | Sell | 583 439 | 1609 | LSE | |
| 17:05:49 | 2816.0 | 97 | AT | 2816.0 | 2817.0 | Sell | 583 435 | 1608 | LSE | |
| 17:05:43 | 2816.0 | 31 | AT | 2816.0 | 2817.0 | Sell | 583 338 | 1607 | LSE | |
| 17:05:43 | 2816.0 | 4 | AT | 2816.0 | 2817.0 | Sell | 583 307 | 1606 | LSE | |
| 17:05:43 | 2816.0 | 212 | AT | 2816.0 | 2817.0 | Sell | 583 303 | 1605 | LSE | |
| 17:05:15 | 2816.0 | 108 | O | 2816.0 | 2817.0 | Sell | 583 091 | 1604 | LSE | |
| 17:04:55 | 2816.69 | 176 | O | 2816.0 | 2817.0 | Buy | 582 983 | 1603 | LSE | |
| 17:03:25 | 2816.0 | 126 | AT | 2816.0 | 2817.0 | Sell | 582 807 | 1602 | LSE | |
| 17:02:56 | 2817.532 | 206 | O | 2816.0 | 2818.0 | Buy | 582 681 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
