ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BluzelleBLZ
US$ 0,0592
0,0025
(
4,41%
)
Info
Rang Rang 511
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,059
Échange
GDAX
Demande
US$ 0,0593
Heure dernière transaction
07:30:16
Volume (24h)
$ 27 999 854
Dernière taille de transaction
1 686,20
Volume/Capitalisation boursière (24h)
1,08%
Prix transaction
US$ 0,0592
Capitalisation boursière diluée
US$ 29 600 000
Date de Genèse
01/11/2017
Plage de jours 0,0563-0,0616
Plage de 52 semaines 0,0521-0,4818
Approvisionnement en circulation 437 467 382 / 500 000 000
87.49%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0582Binance49581112/cdn/crypto/logos/exchanges/BINA.png$ 2 916 763,251735095603BLZ/USDThttps://www.binance.com/en/trade/BLZ_USDTUSDT1https://www.binance.com/en/trade/BLZ_USDT51.94322284515 heures il y a
0.0592Coinbase43247261.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 543 342,051735111912BLZ/USDhttps://pro.coinbase.com/trade/BLZ-USDUSD2https://pro.coinbase.com/trade/BLZ-USD45.3076190857Récemment
0.0593Gate.io1048597.22/cdn/crypto/logos/exchanges/GATE.png$ 60 873,781735111571BLZ/USDThttps://gate.io/trade/BLZ_USDTUSDT3https://gate.io/trade/BLZ_USDT1.098553801566 minutes il y a
0.0593Kucoin831079.9093/cdn/crypto/logos/exchanges/KUCN.png$ 48 637,151735111274BLZ/USDThttps://trade.kucoin.com/BLZ-USDTUSDT4https://trade.kucoin.com/BLZ-USDT0.87067367369411 minutes il y a
6.0E-7Binance324581/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1918101735095598BLZ/BTChttps://www.binance.com/en/trade/BLZ_BTCBTC5https://www.binance.com/en/trade/BLZ_BTC0.3400444752895 heures il y a
0.05913Kraken318288.822161/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18 407,221735111447BLZ/USDhttps://trade.kraken.com/markets/kraken/BLZ/USDUSD6https://trade.kraken.com/markets/kraken/BLZ/USD0.3334525296378 minutes il y a
0.059564LATOKEN51777.1/cdn/crypto/logos/exchanges/LATK.png$ 3 019,881735111383BLZ/USDThttps://exchange.latoken.com/exchange/BLZ-USDTUSDT7https://exchange.latoken.com/exchange/BLZ-USDT0.05424383066639 minutes il y a
0.0643HTX49816.4362737/cdn/crypto/logos/exchanges/HUOB.png$ 3 259,941735111881BLZ/USDThttps://www.huobi.com/en-us/exchange/blz_usdtUSDT8https://www.huobi.com/en-us/exchange/blz_usdt0.0521897582836Récemment
9.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735111571BLZ/ETHhttps://gate.io/trade/BLZ_ETHETH9https://gate.io/trade/BLZ_ETH06 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -BLZ/USDhttps://crypto.com/exchange/trade/BLZ_USDUSD10https://crypto.com/exchange/trade/BLZ_USD0-
0.0515LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735084930BLZ/USDThttps://www.lbank.info/exchange/blz/usdtUSDT11https://www.lbank.info/exchange/blz/usdt07 heures il y a
8.271E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922BLZ/ETHhttps://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668ETH12https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd66807 heures il y a
4.49E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937BLZ/BTChttps://www.huobi.com/en-us/exchange/blz_btcBTC13https://www.huobi.com/en-us/exchange/blz_btc07 heures il y a
7.744E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937BLZ/ETHhttps://www.huobi.com/en-us/exchange/blz_ethETH14https://www.huobi.com/en-us/exchange/blz_eth07 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BLZ/ETHhttps://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd668ETH15https://v2.info.uniswap.org/token/0x5732046a883704404f284ce41ffadd5b007fd6680-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLZ/USDThttps://poloniex.com/exchange#USDT_BLZUSDT16https://poloniex.com/exchange#USDT_BLZ0-
8.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920BLZ/BTChttps://hitbtc.com/BLZ-to-BTCBTC17https://hitbtc.com/BLZ-to-BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.129-0.0698-54.10852713180.05210.13372139297205.412CX
40.1303-0.0711-54.56638526480.05210.201638633083.2313CX
120.123-0.0638-51.86991869920.05210.201614614002.2032CX
260.2341-0.1749-74.7116616830.05210.28117752807.97072CX
520.3588-0.2996-83.50055741360.05210.48184933628.3338CX
1560.2409-0.1817-75.42548775430.04230.48184779700.02964CX
2600.01596320.0432368270.8529618120.006672556.050338998709003.10851CX

À propos de BLZ

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.0571-0.004-6.550.06090.06320.0521169667278
17349978000.0611-0.007-10.280.06790.070.0527158760734
17349114000.06810.00030.440.06730.0750.065644073330
17348250000.0678-0.0071-9.480.07540.07580.064675606282
17347386000.07490.00497.000.06970.08170.0646133325796
17346522000.07-0.0223-24.160.09010.09310.0651234791133
17345658000.0923-0.0374-28.840.1290.133720.0703158855881
17344794000.1297-0.0178-12.070.14730.148130.127315204476
17343930000.1475-0.0104-6.590.15660.167120.145444037367
17343066000.1579-0.00048-0.300.15880.167580.151623405
17342202000.15838-0.01142-6.730.17010.17390.15483324997
17341338000.16980.00120.710.17020.17250.16413380476
17340474000.16860.00523.180.16350.17740.159063554567
17339610000.16340.015910.780.14770.17140.14197378865
17338746000.1475-0.0064-4.160.15010.15810.134112759927
17337882000.1539-0.045-22.620.19820.20160.12496633447
17337018000.19890.01015.350.1880.199490.18241276367
17336154000.1888-0.0036-1.870.19230.1980.18752057979
17335290000.19240.01065.830.18010.19650.17914374199
17334426000.18180.00050.280.18130.1880.17226318470
17333562000.1813-0.0026-1.410.18210.18980.17494577879
17332698000.18390.023114.370.16120.18440.15989828070
17331834000.16080.00634.080.15420.16110.14193368618
17330970000.1545-0.0007-0.450.15420.1590.14954293006
17330106000.15520.00896.080.1450.15990.14375205670
17329242000.14630.00040.270.1450.14690.13821741486
17328378000.14590.00130.900.1440.14710.13752195771
17327514000.14460.013710.470.13030.14610.12793510842
17326650000.1309-0.0039-2.890.13480.1420.12382426628
17325786000.1348-0.0058-4.130.1406770.14460.13177703184
17324922000.14060.00624.610.13560.142130.12876534318
17324058000.13440.01219.890.1290.14240.1268316783
17323194000.12230.00373.120.11840.12230.11475192547
17322330000.11860.00918.310.10780.1190.10432357829
17321466000.1095-0.0061-5.280.11470.118080.10542769485
17320602000.1156-0.0076-6.170.12320.125770.11222785918
17319738000.12320.010529.340.11280.12440.11271396009
17318874000.11268-0.00852-7.030.12150.124460.112396127
17318010000.12120.00928.210.11180.124120.104752223156
17317146000.1120.00635.960.10650.117980.10153608924
17316282000.1057-0.0049-4.430.1110.117960.10452347400
17315418000.1106-0.0054-4.660.11570.11670.10483213298
17314554000.116-0.0072-5.840.12380.1270.10954204223
17313690000.12320.00252.070.11980.132860.11543061867
17312826000.12070.011310.330.10890.143440.10736861567
17311962000.10940.00656.320.10310.10940.10142015126
17311098000.1029-0.00177-1.690.10450.10560.0999909284
17310234000.104670.001371.330.103280.106730.10081648077
17309370000.10330.01213.140.09130.104390.09113142601
17308506000.09130.00495.670.08750.093980.08711504508
17307642000.0864-0.0034-3.790.08990.093980.083931082111
17306778000.0898-0.004-4.260.093770.096120.08621422671
17305914000.0938-0.0011-1.160.09510.09980.0931458910
17305050000.0949-0.0017-1.760.09660.09930.09292388657
17304186000.0966-0.0076-7.290.10420.10430.0951573384
17303322000.1042-0.0015-1.420.10570.10710.10131242754
17302458000.10570.0032.920.1030.111810.1008122594270
17301594000.1027-0.0024-2.280.10510.10830.09562805684
17300730000.1051-0.0012-1.130.10640.10810.10111673827
17299866000.1063-0.0015-1.390.10890.115560.10351254534
17299002000.1078-0.0135-11.130.12190.12210.10572367616
17298138000.12130.0021.680.11930.12320.1151388003
17297274000.1193-0.0143-10.700.13240.13350.11545154861
17296410000.1336-0.0005-0.370.13420.134350.12841671862
17295546000.1341-0.0044-3.180.1276730.14220.13091778886
17294682000.13850.010758.410.12720.140.12622197180
17293818000.127750.0001450.110.1276740.1305260.124213990218
17292954000.1276050.0057054.680.12170.1280210.1205641922760
17292090000.1219-0.0025-2.010.1248360.125570.1182958710
17291226000.1244-0.00023-0.180.124140.12610.1228630758
17290362000.12463-0.002613-2.050.1266950.130.1203161908704
17289498000.1272430.0078436.570.12020.12770.11822084271
17288634000.1194-0.0013-1.080.12090.12280.11591683893
17287770000.12070.00191.600.11880.125150.11811099505
17286906000.11880.00655.790.11320.11920.112541139012
17286042000.11230.00050.450.11190.11390.10792049898
17285178000.1118-0.0065-5.490.11830.12010.10844946764
17284314000.1183-0.001888-1.570.12040.124240.1083012633
17283450000.120188-0.001412-1.160.12220.13010.1186631507770
17282586000.12160.004583.910.1170.12220.11651894025
17281722000.11702-0.01146-8.920.12790.12930.11597576987
17280858000.12848-0.002206-1.690.13230.147790.12155112983425
17279994000.1306860.01318611.220.117860.133720.112782410262
17279130000.1175-0.0062-5.010.1230.1280.11342999945
17278266000.1237-0.0178-12.580.14210.14850.12232166011
17277402000.1415-0.0044-3.020.14730.14740.138231755907
17276538000.1459-0.0047-3.120.15160.15340.1432165688
17275674000.1506-0.0068-4.320.1570.16320.1492695237
17274810000.15740.00392.540.15410.16140.15052501269
17273946000.15350.00594.000.14870.15680.1461722064
17273082000.1476-0.005577-3.640.15340.15520.1475913733

Dernières Valeurs Consultées