Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3441 | Binance | 3503465.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 204 144,56 | 1740201295 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 98.5077107335 | Récemment |
| 0.343655 | LATOKEN | 29471.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 123,70 | 1740201043 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.828668954118 | Récemment |
| 0.3431 | Kucoin | 23601.9196 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 088,03 | 1740201082 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 3 | https://trade.kucoin.com/BURGER-USDT | 0.663620312409 | Récemment |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740182554 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 5 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 5 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 0.00015425 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740182535 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 5 heures il y a |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740200982 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 5 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 8 | https://poloniex.com/exchange#USDT_BURGER | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72510195 | -0.008057 | -1.11115409357 | 0.69485366 | 1.1714479 | 191.16408571 | CX |
| 4 | 0.77916932 | -0.06212437 | -7.97315402511 | 0.69485366 | 1.28218177 | 191.16408571 | CX |
| 12 | 0.72528899 | -0.00824404 | -1.13665588664 | 0.66854962 | 1.32998617 | 207.09442619 | CX |
| 26 | 0.43721003 | 0.27983492 | 64.004689005 | 0.39090637 | 1.32998617 | 188.06412757 | CX |
| 52 | 0.6022856 | 0.11475935 | 19.0539753897 | 0.36955975 | 1.32998617 | 529.32359728 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1558.37333099 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1558.37333099 | CX |
À propos de BURGER
BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.
BURGER Actualités
ChainWire
il y a 16 heures
BURGERUSD (0,24%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.71512126 | -0.017102 | -2.34 | 0.73149678 | 0.74012852 | 0.70573288 | 0 |
| 1740095400 | 0.73222314 | 0.01368349 | 1.90 | 0.71893092 | 0.73464241 | 0.71762118 | 0 |
| 1740009000 | 0.71853965 | 0.0087548 | 1.23 | 0.71106884 | 0.72036676 | 0.70699552 | 0 |
| 1739922600 | 0.70978485 | -0.002752 | -0.39 | 0.7132257 | 0.71845944 | 0.69485366 | 0 |
| 1739836200 | 0.71253698 | -0.002796 | -0.39 | 0.7265061 | 1.1714479 | 0.70846886 | 1338 |
| 1739749800 | 0.71533315 | -0.010721 | -1.48 | 0.7265061 | 0.72715851 | 0.71493296 | 0 |
| 1739663400 | 0.72605412 | 0.00136874 | 0.19 | 0.72510195 | 0.72865663 | 0.72370821 | 0 |
| 1739577000 | 0.72468538 | 0.00608331 | 0.85 | 0.7194015 | 0.73558253 | 0.71663553 | 0 |
| 1739490600 | 0.71860207 | -0.008007 | -1.10 | 0.72831625 | 0.7296591 | 0.70891697 | 0 |
| 1739404200 | 0.72660929 | 0.01385789 | 1.94 | 0.71237955 | 0.72984108 | 0.70044356 | 0 |
| 1739317800 | 0.7127514 | -0.011791 | -1.63 | 0.72537485 | 0.73283992 | 0.70588368 | 0 |
| 1739231400 | 0.72454261 | 0.00757526 | 1.06 | 0.71852454 | 0.74525587 | 0.71756218 | 1338 |
| 1739145000 | 0.71696735 | -0.001752 | -0.24 | 0.71795508 | 0.72403267 | 0.70507317 | 0 |
| 1739058600 | 0.71871984 | 0.00060755 | 0.08 | 0.71830008 | 0.72076458 | 0.7120719 | 0 |
| 1738972200 | 0.71811229 | 0.00039424 | 0.05 | 0.71852454 | 0.74525587 | 0.71217897 | 0 |
| 1738885800 | 0.71771805 | -0.000632 | -0.09 | 0.7188615 | 0.73770538 | 0.71255722 | 0 |
| 1738799400 | 0.71835015 | -0.010785 | -1.48 | 0.72770476 | 0.73713838 | 0.71565293 | 0 |
| 1738713000 | 0.72913547 | -0.027235 | -3.60 | 0.75551496 | 0.75705831 | 0.716472 | 0 |
| 1738626600 | 0.75637086 | 0.03009458 | 4.14 | 0.77349677 | 1.28218177 | 0.70001524 | 1338 |
| 1738540200 | 0.72627628 | -0.023167 | -3.09 | 0.74803865 | 0.75472706 | 0.71611971 | 0 |
| 1738453800 | 0.74944377 | -0.011855 | -1.56 | 0.76129785 | 0.76439088 | 0.7460733 | 0 |
| 1738367400 | 0.76129889 | -0.019926 | -2.55 | 0.77956744 | 0.78799458 | 0.75563928 | 0 |
| 1738281000 | 0.78122522 | 0.00872906 | 1.13 | 0.77180759 | 0.7914817 | 0.76931958 | 0 |
| 1738194600 | 0.77249616 | 0.02005601 | 2.67 | 0.75391603 | 0.77982888 | 0.75381343 | 0 |
| 1738108200 | 0.75244015 | -0.004862 | -0.64 | 0.76152038 | 0.77031066 | 0.74582488 | 0 |
| 1738021800 | 0.75730234 | -0.008915 | -1.16 | 0.77349677 | 1.28218177 | 0.7278168 | 1338 |
| 1737935400 | 0.76621695 | -0.014125 | -1.81 | 0.77919692 | 0.78386032 | 0.76452115 | 0 |
| 1737849000 | 0.78034216 | 0.00106012 | 0.14 | 0.77916932 | 0.78322896 | 0.77499533 | 0 |
| 1737762600 | 0.77928204 | 0.00542957 | 0.70 | 0.77349677 | 0.79742969 | 0.76455724 | 0 |
| 1737676200 | 0.77385247 | 0.00072703 | 0.09 | 0.77111202 | 0.79403362 | 0.75345869 | 0 |
| 1737589800 | 0.77312544 | -0.01472 | -1.87 | 0.7899257 | 0.79071285 | 0.76883464 | 0 |
| 1737503400 | 0.78784518 | 0.02851886 | 3.76 | 0.75908147 | 0.79798292 | 0.74481408 | 0 |
| 1737417000 | 0.75932632 | 0.00500094 | 0.66 | 0.72013426 | 1.32998617 | 0.68909823 | 1338 |
| 1737330600 | 0.75432538 | -0.021716 | -2.80 | 0.77568986 | 0.790602 | 0.74188726 | 0 |
| 1737244200 | 0.77604184 | 0.0005545 | 0.07 | 0.77597429 | 0.78043397 | 0.76108075 | 0 |
| 1737157800 | 0.77548734 | 0.03131094 | 4.21 | 0.74407447 | 0.78794592 | 0.74407447 | 0 |
| 1737071400 | 0.7441764 | -0.001071 | -0.14 | 0.74701558 | 0.74856719 | 0.7242985 | 0 |
| 1736985000 | 0.74524694 | 0.02635181 | 3.67 | 0.71786804 | 0.7474282 | 0.71786804 | 0 |
| 1736898600 | 0.71889513 | 0.0170129 | 2.42 | 0.70314175 | 0.72399324 | 0.70187821 | 0 |
| 1736812200 | 0.70188223 | -0.000482 | -0.07 | 0.72013426 | 1.145375 | 0.66854962 | 1338 |
| 1736725800 | 0.70236427 | -0.001088 | -0.15 | 0.70360117 | 0.70949075 | 0.69694743 | 0 |
| 1736639400 | 0.70345237 | -0.001418 | -0.20 | 0.70461948 | 0.7064765 | 0.69813604 | 0 |
| 1736553000 | 0.7048708 | 0.01852084 | 2.70 | 0.72013426 | 0.72330541 | 0.68627497 | 1338 |
| 1736466600 | 0.68634996 | -0.02144 | -3.03 | 0.70638083 | 0.70918206 | 0.67908287 | 0 |
| 1736380200 | 0.70779018 | -0.013018 | -1.81 | 0.72013426 | 0.72330541 | 0.68909823 | 0 |
| 1736293800 | 0.7208084 | -0.03984 | -5.24 | 0.76101416 | 0.76413941 | 0.71548404 | 0 |
| 1736207400 | 0.76064804 | 0.02853188 | 3.90 | 0.78956151 | 0.79218166 | 0.7090308 | 1338 |
| 1736121000 | 0.73211616 | 0.00143429 | 0.20 | 0.73049007 | 0.73475639 | 0.72387837 | 0 |
| 1736034600 | 0.73068187 | 0.00080947 | 0.11 | 0.73034581 | 0.73411715 | 0.72598232 | 0 |
| 1735948200 | 0.7298724 | 0.00912508 | 1.27 | 0.72093704 | 0.7360197 | 0.71457688 | 0 |
| 1735861800 | 0.72074732 | 0.01781605 | 2.53 | 0.78956151 | 0.79218166 | 0.7090308 | 1338 |
| 1735775400 | 0.70293127 | 0.00876678 | 1.26 | 0.69477212 | 0.70578704 | 0.69061428 | 0 |
| 1735689000 | 0.69416449 | 0.0055521 | 0.81 | 0.68896632 | 0.71511159 | 0.68425605 | 0 |
| 1735602600 | 0.68861239 | -0.008216 | -1.18 | 0.78956151 | 0.79218166 | 0.67951759 | 1338 |
| 1735516200 | 0.69682824 | -0.010147 | -1.44 | 0.70785938 | 0.70785938 | 0.69105777 | 0 |
| 1735429800 | 0.70697528 | 0.00566489 | 0.81 | 0.70136738 | 0.708467 | 0.69959004 | 0 |
| 1735343400 | 0.70131039 | -0.01033 | -1.45 | 0.71225433 | 0.72280574 | 0.69521413 | 0 |
| 1735257000 | 0.71164031 | -0.026163 | -3.55 | 0.74160112 | 0.74297246 | 0.70763417 | 0 |
| 1735170600 | 0.73780314 | 0.00467105 | 0.64 | 0.73417778 | 0.73905463 | 0.72660825 | 0 |
| 1735084200 | 0.73313209 | 0.02860829 | 4.06 | 0.70424034 | 0.73889616 | 0.69513564 | 0 |
| 1734997800 | 0.7045238 | -0.00253 | -0.36 | 0.78956151 | 0.79218166 | 0.6873339 | 1338 |
| 1734911400 | 0.70705392 | -0.015172 | -2.10 | 0.7220854 | 0.7243578 | 0.70095833 | 0 |
| 1734825000 | 0.72222572 | -0.00283 | -0.39 | 0.72687371 | 0.74028721 | 0.71753703 | 0 |
| 1734738600 | 0.72505619 | -0.003558 | -0.49 | 0.72527485 | 0.7295943 | 0.68574985 | 0 |
| 1734652200 | 0.7286143 | -0.018943 | -2.53 | 0.74721073 | 0.76440777 | 0.71147239 | 0 |
| 1734565800 | 0.74755713 | -0.041873 | -5.30 | 0.78956151 | 0.79218166 | 0.74654239 | 0 |
| 1734479400 | 0.78942997 | 0.00112924 | 0.14 | 0.7887225 | 0.80577179 | 0.78435969 | 0 |
| 1734393000 | 0.78830073 | 0.00966173 | 1.24 | 0.75287748 | 0.80161841 | 0.74585218 | 1338 |
| 1734306600 | 0.778639 | 0.02414369 | 3.20 | 0.75509036 | 0.78175212 | 0.75382102 | 0 |
| 1734220200 | 0.75449531 | 0.0008783 | 0.12 | 0.75458689 | 0.76344458 | 0.74893517 | 0 |
| 1734133800 | 0.75361701 | 0.00949411 | 1.28 | 0.74471818 | 0.75808347 | 0.73874728 | 0 |
| 1734047400 | 0.7441229 | -0.009331 | -1.24 | 0.75287748 | 0.76275475 | 0.73888693 | 0 |
| 1733961000 | 0.75345393 | 0.03482508 | 4.85 | 0.72054718 | 0.75848582 | 0.71264813 | 0 |
| 1733874600 | 0.71862885 | -0.006054 | -0.84 | 0.7232668 | 0.73087941 | 0.7022244 | 0 |
| 1733788200 | 0.72468248 | -0.027368 | -3.64 | 0.73386887 | 0.77094872 | 0.71050378 | 1338 |
| 1733701800 | 0.75205037 | 0.00851471 | 1.15 | 0.74326998 | 0.75205037 | 0.73634662 | 0 |
| 1733615400 | 0.74353566 | -0.000391 | -0.05 | 0.74304552 | 0.74824035 | 0.73766283 | 0 |
| 1733529000 | 0.74392693 | 0.02300879 | 3.19 | 0.71972752 | 0.7591061 | 0.71785286 | 0 |
| 1733442600 | 0.72091814 | -0.015358 | -2.09 | 0.73386887 | 0.77094872 | 0.6959187 | 0 |
| 1733356200 | 0.73627646 | 0.02150681 | 3.01 | 0.71402044 | 0.73834039 | 0.70451048 | 0 |
| 1733269800 | 0.71476965 | 0.00297913 | 0.42 | 0.71321647 | 0.71589785 | 0.6973512 | 0 |
| 1733183400 | 0.71179052 | -0.012554 | -1.73 | 0.72361886 | 0.73015349 | 0.70282979 | 0 |
| 1733097000 | 0.72434456 | 0.00656893 | 0.92 | 0.71773553 | 0.72777871 | 0.71266658 | 0 |
| 1733010600 | 0.71777563 | -0.006832 | -0.94 | 0.72528899 | 0.72528899 | 0.71535339 | 0 |
| 1732924200 | 0.72460726 | 0.01294679 | 1.82 | 0.71169098 | 0.73421015 | 0.71012754 | 0 |
| 1732837800 | 0.71166047 | -0.002792 | -0.39 | 0.71498705 | 0.71918172 | 0.7045959 | 0 |
| 1732751400 | 0.71445293 | 0.03034285 | 4.44 | 0.6828583 | 0.72435832 | 0.68273844 | 0 |
| 1732665000 | 0.68411008 | -0.006694 | -0.97 | 0.69255656 | 0.70674397 | 0.67489928 | 0 |
| 1732578600 | 0.690804 | -0.036153 | -4.97 | 0.73570573 | 1.206625 | 0.69063689 | 1338 |
| 1732492200 | 0.72695659 | -0.000245 | -0.03 | 0.72791345 | 0.7339557 | 0.71269448 | 0 |
| 1732405800 | 0.72720167 | -0.009502 | -1.29 | 0.73570573 | 0.73641521 | 0.72369229 | 0 |
| 1732319400 | 0.73670403 | 0.003475 | 0.47 | 0.73294036 | 0.74218166 | 0.7234211 | 0 |
