| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1749945721 | GGPC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GGPC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GGPC | 0 | 14 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.00020192 | 1.18E-6 | 0.584389857369 | 0.00014567 | 0.00023021 | 0 | CX |
| 4 | 0.00019849 | 4.61E-6 | 2.32253514031 | 0.00014567 | 0.00023021 | 0 | CX |
| 12 | 0.00015842 | 4.468E-5 | 28.2035096579 | 0.00011192 | 0.00023021 | 0 | CX |
| 26 | 0.00030976 | -0.00010666 | -34.4331095041 | 0.00011192 | 0.0003284 | 0 | CX |
| 52 | 0.00027837 | -7.527E-5 | -27.0395516758 | 0.00011192 | 0.0003284 | 0 | CX |
| 156 | 9.618E-5 | 0.00010692 | 111.166562695 | 7.084E-5 | 0.0003284 | 0 | CX |
| 260 | 3.765E-5 | 0.00016545 | 439.442231076 | 3.518E-5 | 0.00038931 | 0 | CX |
GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and...
GGPCEX is a platform for trading and creating asset tokens through blockchain technology. It also allows virtual currency holders to obtain tokens associated with actual asset prices to diversify their virtual currency portfolios. GGPCTOKEN allows asset owners to increase asset value by creating and selling their own asset tokens.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1749945000 | 0.00020317 | -3.0E-6 | -1.45 | 0.00020647 | 0.00020647 | 0.00019938 | 0 |
| 1749858600 | 0.00020638 | -6.0E-6 | -2.83 | 0.00021214 | 0.00021214 | 0.00019707 | 0 |
| 1749772200 | 0.00021222 | -1.0E-5 | -4.51 | 0.00022132 | 0.00022276 | 0.00020979 | 0 |
| 1749685800 | 0.00022192 | -3.0E-6 | -1.34 | 0.00022518 | 0.00023021 | 0.00022009 | 0 |
| 1749599400 | 0.0002246 | 9.0E-6 | 4.18 | 0.00014588 | 0.00022588 | 0.00014567 | 0 |
| 1749513000 | 0.00021546 | 1.5E-5 | 7.47 | 0.00014588 | 0.00021554 | 0.00014567 | 0 |
| 1749426600 | 0.0002007 | -1.0E-6 | -0.49 | 0.00020192 | 0.00020368 | 0.00019957 | 0 |
| 1749340200 | 0.00020217 | 3.0E-6 | 1.51 | 0.00019805 | 0.00020342 | 0.00019683 | 0 |
| 1749253800 | 0.00019871 | 5.0E-6 | 2.59 | 0.00019247 | 0.00020254 | 0.00019076 | 0 |
| 1749167400 | 0.00019328 | -1.6E-5 | -7.66 | 0.0002091 | 0.00021129 | 0.00019191 | 0 |
| 1749081000 | 0.00020881 | 1.0E-6 | 0.48 | 0.00020798 | 0.00021404 | 0.00020694 | 0 |
| 1748994600 | 0.00020755 | -1.0E-6 | -0.48 | 0.00020846 | 0.00021217 | 0.0002071 | 0 |
| 1748908200 | 0.00020896 | 6.0E-6 | 2.96 | 0.00020311 | 0.00020915 | 0.00019819 | 0 |
| 1748821800 | 0.00020293 | 4.2E-7 | 0.21 | 0.00020233 | 0.00020382 | 0.00019834 | 0 |
| 1748735400 | 0.00020251 | 6.1E-7 | 0.30 | 0.00020235 | 0.00020409 | 0.00019883 | 0 |
| 1748649000 | 0.0002019 | -8.0E-6 | -3.81 | 0.00021072 | 0.00021178 | 0.00020104 | 0 |
| 1748562600 | 0.00020977 | -4.0E-6 | -1.87 | 0.0002144 | 0.00022301 | 0.00020977 | 0 |
| 1748476200 | 0.00021383 | 7.4E-7 | 0.35 | 0.00021259 | 0.00021519 | 0.00020884 | 0 |
| 1748389800 | 0.00021309 | 8.0E-6 | 3.90 | 0.00020523 | 0.000217 | 0.00020178 | 0 |
| 1748303400 | 0.00020515 | 1.0E-6 | 0.49 | 0.00020415 | 0.00020765 | 0.00020262 | 0 |
| 1748217000 | 0.00020383 | 1.0E-6 | 0.49 | 0.00020272 | 0.00020409 | 0.00019767 | 0 |
| 1748130600 | 0.0002024 | 2.0E-6 | 1.00 | 0.00020212 | 0.00020606 | 0.00020128 | 0 |
| 1748044200 | 0.00020088 | -1.2E-5 | -5.63 | 0.00021333 | 0.00021828 | 0.00020072 | 0 |
| 1747957800 | 0.00021326 | 8.0E-6 | 3.90 | 0.00020452 | 0.00021528 | 0.0002041 | 0 |
| 1747871400 | 0.00020504 | 3.0E-6 | 1.48 | 0.00020195 | 0.00020906 | 0.0001971 | 0 |
| 1747785000 | 0.00020215 | -3.9E-7 | -0.19 | 0.00020233 | 0.000207 | 0.00019575 | 0 |
| 1747698600 | 0.00020254 | 6.0E-6 | 3.05 | 0.00019987 | 0.00020273 | 0.00018837 | 0 |
| 1747612200 | 0.0001968 | -1.0E-6 | -0.50 | 0.00019849 | 0.0002069 | 0.00018791 | 0 |
| 1747525800 | 0.00019804 | -6.0E-6 | -2.95 | 0.00020258 | 0.0002027 | 0.00019611 | 0 |
| 1747439400 | 0.00020366 | -2.1E-7 | -0.10 | 0.00020384 | 0.00021154 | 0.00020286 | 0 |
| 1747353000 | 0.00020387 | -5.0E-6 | -2.40 | 0.00020919 | 0.00021145 | 0.00019844 | 0 |
| 1747266600 | 0.00020843 | -6.0E-6 | -2.80 | 0.00021443 | 0.00021776 | 0.00020416 | 0 |
| 1747180200 | 0.0002143 | 1.5E-5 | 7.52 | 0.00019978 | 0.00021875 | 0.00019369 | 0 |
| 1747093800 | 0.00019947 | -1.0E-6 | -0.50 | 0.00020092 | 0.00020974 | 0.00019392 | 0 |
| 1747007400 | 0.00020055 | -7.0E-6 | -3.38 | 0.00014588 | 0.00020176 | 0.00014567 | 0 |
| 1746921000 | 0.00020706 | 2.0E-5 | 10.68 | 0.00014588 | 0.0002073 | 0.00014567 | 0 |
| 1746834600 | 0.00018725 | 1.1E-5 | 6.26 | 0.00017583 | 0.00019829 | 0.00017493 | 0 |
| 1746748200 | 0.0001758 | 3.1E-5 | 21.39 | 0.00014493 | 0.00017731 | 0.00014474 | 0 |
| 1746661800 | 0.00014493 | -3.9E-7 | -0.27 | 0.0001457 | 0.00014786 | 0.0001432 | 0 |
| 1746575400 | 0.00014532 | -4.4E-7 | -0.30 | 0.00014558 | 0.00014558 | 0.00014041 | 0 |
| 1746489000 | 0.00014576 | 1.0E-6 | 0.69 | 0.00014486 | 0.00014643 | 0.00014273 | 0 |
| 1746402600 | 0.00014446 | -2.0E-6 | -1.36 | 0.00014709 | 0.00014782 | 0.00014443 | 0 |
| 1746316200 | 0.00014672 | -6.0E-7 | -0.41 | 0.00014745 | 0.00014777 | 0.00014508 | 0 |
| 1746229800 | 0.00014732 | 2.6E-7 | 0.18 | 0.00014712 | 0.00014947 | 0.00014516 | 0 |
| 1746143400 | 0.00014706 | 4.0E-6 | 2.79 | 0.00014379 | 0.00014958 | 0.0001435 | 0 |
| 1746057000 | 0.0001435 | 5.0E-8 | 0.03 | 0.00014384 | 0.00014527 | 0.00013941 | 0 |
| 1745970600 | 0.00014345 | -5.0E-7 | -0.35 | 0.00014396 | 0.0001473 | 0.00014261 | 0 |
| 1745884200 | 0.00014395 | 4.4E-7 | 0.31 | 0.00014326 | 0.00014581 | 0.00014019 | 0 |
| 1745797800 | 0.00014351 | -2.0E-6 | -1.37 | 0.00014619 | 0.00014783 | 0.00014295 | 0 |
| 1745711400 | 0.00014565 | 3.0E-6 | 2.10 | 0.00014347 | 0.000147 | 0.00014258 | 0 |
| 1745625000 | 0.00014306 | 1.0E-6 | 0.71 | 0.00014162 | 0.0001461 | 0.00013928 | 0 |
| 1745538600 | 0.00014161 | -1.2E-5 | -7.84 | 0.00014588 | 0.00015396 | 0.00013977 | 0 |
| 1745452200 | 0.00015314 | 0 | 0.00 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1745365800 | 0.00015314 | 2.7E-5 | 21.44 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1745279400 | 0.00012595 | -8.7E-7 | -0.69 | 0.0001274 | 0.00013246 | 0.00012544 | 0 |
| 1745193000 | 0.00012682 | -2.0E-6 | -1.55 | 0.000129 | 0.00012949 | 0.00012534 | 0 |
| 1745106600 | 0.00012925 | 2.0E-6 | 1.57 | 0.00012711 | 0.00012972 | 0.00012686 | 0 |
| 1745020200 | 0.00012722 | 6.2E-7 | 0.49 | 0.0001267 | 0.000128 | 0.00012593 | 0 |
| 1744933800 | 0.0001266 | 2.9E-7 | 0.23 | 0.00012647 | 0.00012919 | 0.00012515 | 0 |
| 1744847400 | 0.00012631 | -7.1E-7 | -0.56 | 0.00012668 | 0.00012883 | 0.00012333 | 0 |
| 1744761000 | 0.00012702 | -2.0E-6 | -1.54 | 0.00012986 | 0.00013275 | 0.00012696 | 0 |
| 1744674600 | 0.00012949 | 2.0E-6 | 1.57 | 0.00012771 | 0.00013503 | 0.00012771 | 0 |
| 1744588200 | 0.00012737 | -4.0E-6 | -3.04 | 0.00013156 | 0.00013177 | 0.00012544 | 0 |
| 1744501800 | 0.00013172 | 6.0E-6 | 4.78 | 0.00012538 | 0.00013329 | 0.00012373 | 0 |
| 1744415400 | 0.00012543 | 3.0E-6 | 2.46 | 0.00012181 | 0.00012703 | 0.00012048 | 0 |
| 1744329000 | 0.00012217 | -1.1E-5 | -8.27 | 0.00013356 | 0.00013356 | 0.0001183 | 0 |
| 1744242600 | 0.00013304 | -2.0E-5 | -13.06 | 0.00014588 | 0.00015396 | 0.00011192 | 0 |
| 1744156200 | 0.00015314 | 0 | 0.00 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1744069800 | 0.00015314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00015314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00015314 | 8.0E-6 | 5.52 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1743810600 | 0.00014489 | -6.3E-7 | -0.43 | 0.00014549 | 0.00014672 | 0.00014122 | 0 |
| 1743724200 | 0.00014552 | 2.0E-6 | 1.39 | 0.00014336 | 0.00014737 | 0.00014041 | 0 |
| 1743637800 | 0.0001439 | -9.0E-6 | -5.90 | 0.00015257 | 0.00015532 | 0.00014261 | 0 |
| 1743551400 | 0.00015267 | 7.0E-6 | 4.80 | 0.00014588 | 0.00015396 | 0.00014567 | 0 |
| 1743465000 | 0.00014586 | 2.0E-6 | 1.39 | 0.00020128 | 0.00020189 | 0.00014228 | 0 |
| 1743378600 | 0.00014424 | -2.0E-6 | -1.37 | 0.00014611 | 0.00014768 | 0.00014212 | 0 |
| 1743292200 | 0.00014591 | -6.0E-6 | -3.95 | 0.00015164 | 0.00015293 | 0.00014435 | 0 |
| 1743205800 | 0.00015172 | -8.0E-6 | -5.00 | 0.0001601 | 0.00016118 | 0.00014919 | 0 |
| 1743119400 | 0.00016009 | -3.5E-7 | -0.22 | 0.00016072 | 0.00016296 | 0.00015913 | 0 |
| 1743033000 | 0.00016044 | -5.0E-6 | -3.02 | 0.00016517 | 0.00016621 | 0.0001586 | 0 |
| 1742946600 | 0.00016537 | -3.0E-7 | -0.18 | 0.00016645 | 0.00016758 | 0.00016329 | 0 |
| 1742860200 | 0.00016567 | 6.0E-6 | 3.76 | 0.00016001 | 0.00016814 | 0.00015838 | 0 |
| 1742773800 | 0.00015952 | 1.0E-6 | 0.63 | 0.00015842 | 0.00016157 | 0.00015839 | 0 |
| 1742687400 | 0.00015824 | 9.9E-7 | 0.63 | 0.00015725 | 0.00016033 | 0.00015725 | 0 |
| 1742601000 | 0.00015725 | -9.9E-7 | -0.63 | 0.00015881 | 0.00015958 | 0.00015508 | 0 |
| 1742514600 | 0.00015824 | -7.0E-6 | -4.24 | 0.00016464 | 0.00016527 | 0.00015628 | 0 |
| 1742428200 | 0.000165 | 1.1E-5 | 7.13 | 0.00015475 | 0.00016545 | 0.00015424 | 0 |
| 1742341800 | 0.00015422 | -2.6E-7 | -0.17 | 0.00015418 | 0.00015473 | 0.00014989 | 0 |
| 1742255400 | 0.00015448 | 4.0E-6 | 2.65 | 0.00020128 | 0.00020189 | 0.00015114 | 0 |
| 1742169000 | 0.00015088 | -4.0E-6 | -2.58 | 0.00015493 | 0.00015525 | 0.00014894 | 0 |
| 1742082600 | 0.00015513 | 2.0E-6 | 1.31 | 0.00015302 | 0.00015627 | 0.00015236 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
