ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Litecoin SVLSV
US$ 0,222842
-0,000421
(
-0,19%
)
Info
Rang Rang 5067
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
22:09:34
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,02863
Capitalisation boursière diluée
US$ 5 571 061
Date de Genèse
07/3/2020
Plage de jours 0,22275-0,223975
Plage de 52 semaines 0,087979-0,237664
Approvisionnement en circulation 0 / 25 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001738368131LSV/BTChttps://exchange.latoken.com/exchange/LSV-BTCBTC1https://exchange.latoken.com/exchange/LSV-BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.22830499-0.00546256-2.392659047880.213258150.231912650CX
40.213999170.008843264.132380513440.195892220.23766360CX
120.166853380.0559890533.55583806570.165203010.23766360CX
260.140962940.0818794958.08582738130.108284980.23766360CX
520.09283530.13000713140.0406203240.087979240.23766360CX
1560.083797580.13904485165.9294337620.008393720.24835661.909CX
2600.3507381-0.12789567-36.46472111240.008393724.5589656184.11793462CX

À propos de LSV

Litecoin SV is an exchange platform for buying, selling and trading any cryptocurrency through a universal interface.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17383674000.22306876-0.005839-2.550.228421640.230890880.221410430
17382810000.228907390.002557711.130.226147920.231912650.225418910
17381946000.226349680.005876632.670.22090550.228498240.220875440
17381082000.22047305-0.001425-0.640.223133660.22570930.218534710
17380218000.22189773-0.002612-1.160.231456720.231687360.213258150
17379354000.2245098-0.004139-1.810.228313070.22967950.224012910
17378490000.228648640.000310630.140.228304990.22949450.227081960
17377626000.228338010.001590920.700.226642870.233655470.224023490
17376762000.226747090.000213030.090.225944110.232660390.220771490
17375898000.22653406-0.004313-1.870.231456720.231687360.225276810
17375034000.230847110.008356343.760.222419030.233817570.218238530
17374170000.222490770.001465330.660.211007080.23766360.201913190
17373306000.22102544-0.006363-2.800.227285470.231654880.217380940
17372442000.22738860.000162470.070.227368810.228675540.223004840
17371578000.227226130.009174454.210.218021820.230876620.218021820
17370714000.21805168-0.000314-0.140.218883590.219338230.212227250
17369850000.218365360.007721363.670.210343050.21900450.210343050
17368986000.2106440.004984962.420.206028090.21213780.205657860
17368122000.20565904-0.000141-0.070.211007080.211936260.195892220
17367258000.20580028-0.000319-0.150.20616270.207888410.204213090
17366394000.2061191-0.000416-0.200.206461080.207005210.204561360
17365530000.206534720.00542682.700.211007080.211936260.201085940
17364666000.20110792-0.006282-3.030.206977170.207797970.198978580
17363802000.20739013-0.003814-1.810.211007080.211936260.201913190
17362938000.21120461-0.011673-5.240.222985330.223901060.209644510
17362074000.222878050.008360153.900.231350010.232117740.207753650
17361210000.21451790.000420260.200.214041440.215291520.212104140
17360346000.214097640.000237180.110.213999170.215104210.212720620
17359482000.213860460.002673751.270.21124230.215661680.209378710
17358618000.211186710.005220292.530.231350010.232117740.207753650
17357754000.205966420.002568761.260.20357570.206803190.202357410
17356890000.203397660.001626830.810.201874540.209535380.200494380
17356026000.20177083-0.002407-1.180.231350010.232117740.199105960
17355162000.20417816-0.002973-1.440.207410410.207410410.202487350
17354298000.207151360.001659880.810.205508180.207588450.20498740
17353434000.20549148-0.003027-1.450.208698170.211789850.203705210
17352570000.20851826-0.007666-3.550.21729710.217698920.207344420
17351706000.216184250.001368670.640.215121980.216550950.212904030
17350842000.214815580.008382534.060.206349990.216504520.203682210
17349978000.20643305-0.000741-0.360.231350010.232117740.201396220
17349114000.2071744-0.004445-2.100.211578780.212244620.205388320
17348250000.2116199-0.000829-0.390.212981810.216912110.210246060
17347386000.21244926-0.001043-0.490.212513330.213778970.200932080
17346522000.21349182-0.00555-2.530.218940770.223979690.208469060
17345658000.21904227-0.012269-5.300.231350010.232117740.218744940
17344794000.231311470.2313114700.231223310.236099790.229825820
17343930000-0.22815-100.000.215031470.222800250.214154370
17343066000.22814960.007074373.200.221249590.229061770.220877660
17342202000.221075230.000257350.120.221102070.223697470.219446050
17341338000.220817880.002781871.280.218210430.22212660.216460890
17340474000.21803601-0.002734-1.240.220601190.223495340.216501810
17339610000.22077010.010204124.850.211128070.22224450.208813560
17338746000.21056598-0.001774-0.840.211924950.214155520.20575930
17337882000.21233976-0.008019-3.640.215031470.222800250.208185240
17337018000.220358840.00249491.150.217786090.220358840.215757470
17336154000.21786394-0.000115-0.050.217720320.219242460.216143140
17335290000.217978590.006741833.190.21088790.222426250.21033860
17334426000.21123676-0.0045-2.090.215031470.225896260.203911660
17333562000.215736920.006301733.010.209215660.216341670.206429140
17332698000.209435190.000872920.420.208980090.209765760.20433140
17331834000.20856227-0.003678-1.730.21202810.213942820.205936680
17330970000.212240740.001924770.920.210304220.213246980.208818970
17330106000.21031597-0.002002-0.940.212517470.212517470.209606230
17329242000.212317720.003793551.820.208533110.215131460.2080750
17328378000.20852417-0.000818-0.390.209498890.210727970.206454170
17327514000.209342390.008890784.440.200084820.212244770.20004970
17326650000.20045161-0.001961-0.970.202926520.207083580.197752740
17325786000.202413-0.010593-4.970.215569690.215777570.202364030
17324922000.21300609-7.2E-5-0.030.213286460.215056910.208827140
17324058000.2130779-0.002784-1.290.215569690.215777570.212049620
17323194000.21586220.001018210.470.21475940.21746720.211970160
17322330000.214843990.009522184.640.205589650.215787320.205256130
17321466000.205321810.004153072.060.201303530.206970630.199796380
17320602000.201168740.003827471.940.197389640.205025110.197138510
17319738000.197341270.001533220.780.192883890.201951230.189876050
17318874000.19580805-0.001362-0.690.197468710.199224030.193524980
17318010000.19717027-0.001487-0.750.198345330.19998860.196628690
17317146000.198657290.008320254.370.191112440.200293880.190022180
17316282000.19033704-0.006836-3.470.19713720.200082030.189029040
17315418000.197173130.005389792.810.19224530.20371550.188181130
17314554000.19178334-0.001619-0.840.192883890.196155370.185922860
17313690000.193402140.0181724610.370.175459190.195347920.175052430
17312826000.175229680.007781514.650.167374730.1775610.166941390
17311962000.167448170.000602350.360.166853380.16773070.165203010
17311098000.166845820.001002410.600.165571020.168489060.164987930
17310234000.165843410.000906790.550.164902670.167743980.162425190
17309370000.164936620.013466378.890.15157790.166709780.151501560
17308506000.151470250.003973352.690.147845070.153552220.147134170
17307642000.1474969-0.002628-1.750.151094050.151094050.145669860
17306778000.1501253-0.000792-0.520.151094050.151094050.147118390
17305914000.15091723-0.000495-0.330.151634210.152291740.15063370
17305050000.15141268-0.001883-1.230.153052960.155952310.150052320