# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XPM/BTC | https://poloniex.com/exchange#BTC_XPM | BTC | 1 | https://poloniex.com/exchange#BTC_XPM | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XPM/BTC | https://www.southxchange.com/Market/Book/XPM/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/XPM/BTC | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.07606154 | 0.03141535 | 41.3025426516 | 0.07535146 | 0.10974843 | 0 | CX |
4 | 0.07606154 | 0.03141535 | 41.3025426516 | 0.07417135 | 0.11072871 | 0 | CX |
12 | 0.07606154 | 0.03141535 | 41.3025426516 | 0.06075677 | 0.11072871 | 0 | CX |
26 | 0.07516684 | 0.03231005 | 42.984446333 | 0.05513593 | 0.11072871 | 0 | CX |
52 | 0.03058368 | 0.07689321 | 251.419090181 | 0.00727073 | 0.11072871 | 1505.88462247 | CX |
156 | 0.38964562 | -0.28216873 | -72.4167591054 | 0.00727073 | 0.39207655 | 6043.41496492 | CX |
260 | 0.06218293 | 0.04529396 | 72.8398613574 | 0.00727073 | 0.43430009 | 47034.2263376 | CX |
À propos de XPM
XPM Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733097000 | 0.10806753 | 0.00098004 | 0.92 | 0.10708151 | 0.10857988 | 0.10632525 | 0 |
1733010600 | 0.10708749 | -0.001019 | -0.94 | 0.10820843 | 0.10820843 | 0.10672611 | 0 |
1732924200 | 0.10810672 | 0.00193157 | 1.82 | 0.1061797 | 0.10953941 | 0.10594644 | 0 |
1732837800 | 0.10617515 | -0.000417 | -0.39 | 0.10667145 | 0.10729727 | 0.10512116 | 0 |
1732751400 | 0.10659176 | 0.00452695 | 4.44 | 0.10187805 | 0.10806958 | 0.10186017 | 0 |
1732665000 | 0.10206481 | -0.000999 | -0.97 | 0.10332497 | 0.10544164 | 0.10069061 | 0 |
1732578600 | 0.1030635 | -0.005394 | -4.97 | 0.07606154 | 0.10974843 | 0.07535146 | 0 |
1732492200 | 0.10845723 | -3.7E-5 | -0.03 | 0.10859999 | 0.10950145 | 0.10632941 | 0 |
1732405800 | 0.10849379 | -0.001418 | -1.29 | 0.10976254 | 0.10986839 | 0.10797022 | 0 |
1732319400 | 0.10991148 | 0.00051844 | 0.47 | 0.10934997 | 0.11072871 | 0.10792976 | 0 |
1732233000 | 0.10939304 | 0.00484845 | 4.64 | 0.10468096 | 0.10987336 | 0.10451115 | 0 |
1732146600 | 0.10454459 | 0.00211464 | 2.06 | 0.10249858 | 0.10538413 | 0.10173118 | 0 |
1732060200 | 0.10242995 | 0.00194885 | 1.94 | 0.10050573 | 0.10439352 | 0.10037786 | 0 |
1731973800 | 0.1004811 | 0.00078067 | 0.78 | 0.07606154 | 0.10282837 | 0.07535146 | 0 |
1731887400 | 0.09970043 | -0.000694 | -0.69 | 0.10054599 | 0.10143975 | 0.09853795 | 0 |
1731801000 | 0.10039403 | -0.000757 | -0.75 | 0.10099235 | 0.10182905 | 0.10011828 | 0 |
1731714600 | 0.10115119 | 0.00423646 | 4.37 | 0.09730954 | 0.1019845 | 0.09675441 | 0 |
1731628200 | 0.09691473 | -0.003481 | -3.47 | 0.1003772 | 0.10187663 | 0.09624873 | 0 |
1731541800 | 0.10039549 | 0.00274434 | 2.81 | 0.09788637 | 0.1037267 | 0.09581699 | 0 |
1731455400 | 0.09765115 | -0.000824 | -0.84 | 0.09821152 | 0.09987727 | 0.09466714 | 0 |
1731369000 | 0.0984754 | 0.00925295 | 10.37 | 0.08933931 | 0.09946614 | 0.0891322 | 0 |
1731282600 | 0.08922245 | 0.00396215 | 4.65 | 0.08522291 | 0.0904095 | 0.08500226 | 0 |
1731196200 | 0.0852603 | 0.0003067 | 0.36 | 0.08495745 | 0.08540416 | 0.08411713 | 0 |
1731109800 | 0.0849536 | 0.0005104 | 0.60 | 0.08430451 | 0.0857903 | 0.08400761 | 0 |
1731023400 | 0.0844432 | 0.00046171 | 0.55 | 0.0839642 | 0.08541092 | 0.08270273 | 0 |
1730937000 | 0.08398149 | 0.00685673 | 8.89 | 0.07717957 | 0.08488434 | 0.0771407 | 0 |
1730850600 | 0.07712476 | 0.00202313 | 2.69 | 0.07527891 | 0.07818484 | 0.07491694 | 0 |
1730764200 | 0.07510163 | -0.001338 | -1.75 | 0.07606154 | 0.07681621 | 0.07417135 | 0 |
1730677800 | 0.07643995 | -0.000403 | -0.52 | 0.07693321 | 0.07693321 | 0.0749089 | 0 |
1730591400 | 0.07684317 | -0.000252 | -0.33 | 0.07720824 | 0.07754304 | 0.07669881 | 0 |
1730505000 | 0.07709544 | -0.000959 | -1.23 | 0.07793063 | 0.07940691 | 0.07640278 | 0 |
1730418600 | 0.078054 | -0.00231 | -2.87 | 0.0802656 | 0.08064194 | 0.0773145 | 0 |
1730332200 | 0.08036436 | -0.000246 | -0.31 | 0.08071309 | 0.08092742 | 0.07930312 | 0 |
1730245800 | 0.08061027 | 0.00304255 | 3.92 | 0.07742601 | 0.08164474 | 0.07739183 | 0 |
1730159400 | 0.07756772 | 0.00214461 | 2.84 | 0.07606154 | 0.0779161 | 0.07535146 | 0 |
1730073000 | 0.07542311 | 0.00100869 | 1.36 | 0.07437 | 0.07572487 | 0.07420947 | 0 |
1729986600 | 0.07441442 | 0.00081381 | 1.11 | 0.07396018 | 0.07470314 | 0.07366396 | 0 |
1729900200 | 0.07360061 | -0.001978 | -2.62 | 0.07571826 | 0.0762884 | 0.07275501 | 0 |
1729813800 | 0.07557811 | 0.00157365 | 2.13 | 0.07397306 | 0.07630477 | 0.07383663 | 0 |
1729727400 | 0.07400446 | -0.000747 | -1.00 | 0.07473181 | 0.07473736 | 0.07238386 | 0 |
1729641000 | 0.07475148 | -0.00016 | -0.21 | 0.074746 | 0.0751872 | 0.07390144 | 0 |
1729554600 | 0.07491152 | -0.001682 | -2.20 | 0.07656121 | 0.077058 | 0.07419016 | 0 |
1729468200 | 0.07659313 | 0.00073139 | 0.96 | 0.07590091 | 0.07692652 | 0.07557612 | 0 |
1729381800 | 0.07586174 | -9.5E-5 | -0.13 | 0.07599394 | 0.07616482 | 0.07552164 | 0 |
1729295400 | 0.07595666 | 0.00123931 | 1.66 | 0.07606154 | 0.07657292 | 0.07496009 | 0 |
1729209000 | 0.07471735 | -0.000375 | -0.50 | 0.07606154 | 0.07627366 | 0.07428564 | 0 |
1729122600 | 0.07509235 | 0.00096506 | 1.30 | 0.07429452 | 0.07587924 | 0.0741359 | 0 |
1729036200 | 0.07412729 | 0.00074074 | 1.01 | 0.07332317 | 0.07525346 | 0.07199761 | 0 |
1728949800 | 0.07338655 | 0.00371554 | 5.33 | 0.07606154 | 0.07627366 | 0.0709886 | 0 |
1728863400 | 0.06967101 | -0.000429 | -0.61 | 0.07021716 | 0.07022608 | 0.06886273 | 0 |
1728777000 | 0.07009983 | 0.00077959 | 1.12 | 0.06941178 | 0.0704364 | 0.069344 | 0 |
1728690600 | 0.06932024 | 0.00250455 | 3.75 | 0.06688185 | 0.07038559 | 0.06669932 | 0 |
1728604200 | 0.06681569 | -0.00047 | -0.70 | 0.06722863 | 0.06795812 | 0.06536845 | 0 |
1728517800 | 0.06728603 | -0.001752 | -2.54 | 0.06898531 | 0.06937803 | 0.06696282 | 0 |
1728431400 | 0.06903778 | -0.000257 | -0.37 | 0.06915039 | 0.0701353 | 0.06867359 | 0 |
1728345000 | 0.06929491 | -0.000468 | -0.67 | 0.07606154 | 0.07627366 | 0.06905032 | 0 |
1728258600 | 0.06976271 | 0.00087933 | 1.28 | 0.06884034 | 0.06982778 | 0.06863723 | 0 |
1728172200 | 0.06888338 | 3.8E-5 | 0.06 | 0.06901834 | 0.06922794 | 0.06850099 | 0 |
1728085800 | 0.06884534 | 0.0013961 | 2.07 | 0.06743273 | 0.06932835 | 0.0671147 | 0 |
1727999400 | 0.06744924 | 7.4E-5 | 0.11 | 0.07606154 | 0.07627366 | 0.06667496 | 0 |
1727913000 | 0.06737511 | -0.000218 | -0.32 | 0.06752399 | 0.06913618 | 0.06657619 | 0 |
1727826600 | 0.06759295 | -0.002595 | -3.70 | 0.07029693 | 0.07113176 | 0.06685202 | 0 |
1727740200 | 0.07018746 | -0.00274 | -3.76 | 0.07274529 | 0.07278159 | 0.06986293 | 0 |
1727653800 | 0.07292752 | -0.00014 | -0.19 | 0.07312572 | 0.0732613 | 0.07265188 | 0 |
1727567400 | 0.07306737 | 8.8E-5 | 0.12 | 0.07307025 | 0.073485 | 0.07265384 | 0 |
1727481000 | 0.07297948 | 0.00065207 | 0.90 | 0.07227587 | 0.07381231 | 0.07197948 | 0 |
1727394600 | 0.07232741 | 0.00241375 | 3.45 | 0.07014475 | 0.07297619 | 0.06956455 | 0 |
1727308200 | 0.06991366 | -0.001516 | -2.12 | 0.0713382 | 0.0717248 | 0.06988521 | 0 |
1727221800 | 0.07142953 | 0.00108357 | 1.54 | 0.0702934 | 0.07177204 | 0.06963464 | 0 |
1727135400 | 0.07034596 | -0.000149 | -0.21 | 0.07606154 | 0.07627366 | 0.07001149 | 0 |
1727049000 | 0.07049521 | -5.0E-6 | -0.01 | 0.07034775 | 0.07096135 | 0.06926502 | 0 |
1726962600 | 0.07049998 | 0.00046713 | 0.67 | 0.07015602 | 0.07049998 | 0.06968058 | 0 |
1726876200 | 0.07003285 | 8.6E-5 | 0.12 | 0.06984581 | 0.0711535 | 0.06929018 | 0 |
1726789800 | 0.06994719 | 0.0019699 | 2.90 | 0.06857575 | 0.07088098 | 0.06848344 | 0 |
1726703400 | 0.06797729 | 0.00107758 | 1.61 | 0.06693284 | 0.06812843 | 0.06576685 | 0 |
1726617000 | 0.06689971 | 0.00215334 | 3.33 | 0.06465128 | 0.06808258 | 0.06397453 | 0 |
1726530600 | 0.06474637 | -0.000901 | -1.37 | 0.06568498 | 0.06571615 | 0.06388539 | 0 |
1726444200 | 0.06564699 | -0.000973 | -1.46 | 0.06661043 | 0.06703196 | 0.06521531 | 0 |
1726357800 | 0.06662014 | -0.000631 | -0.94 | 0.06720155 | 0.06731939 | 0.06605227 | 0 |
1726271400 | 0.06725155 | 0.00267378 | 4.14 | 0.06457186 | 0.06733435 | 0.06400346 | 0 |
1726185000 | 0.06457777 | 0.00089779 | 1.41 | 0.06370671 | 0.06499775 | 0.06368264 | 0 |
1726098600 | 0.06367998 | -0.000266 | -0.42 | 0.06397198 | 0.06437942 | 0.06166875 | 0 |
1726012200 | 0.06394597 | 0.00053993 | 0.85 | 0.06322235 | 0.06441793 | 0.062636 | 0 |
1725925800 | 0.06340604 | 0.00239178 | 3.92 | 0.07606154 | 0.07627366 | 0.06075677 | 0 |
1725839400 | 0.06101426 | 0.0009659 | 1.61 | 0.06013423 | 0.06140069 | 0.05953713 | 0 |
1725753000 | 0.06004836 | 0.0002438 | 0.41 | 0.05992448 | 0.06085388 | 0.05965526 | 0 |
1725666600 | 0.05980456 | -0.002524 | -4.05 | 0.06234896 | 0.06319686 | 0.0583207 | 0 |
1725580200 | 0.06232873 | -0.001928 | -3.00 | 0.06438587 | 0.06464205 | 0.06191089 | 0 |
1725493800 | 0.06425656 | 0.00025581 | 0.40 | 0.06373475 | 0.06493897 | 0.0619566 | 0 |
1725407400 | 0.06400075 | -0.001671 | -2.54 | 0.06563781 | 0.06636293 | 0.06390449 | 0 |
1725321000 | 0.06567204 | 0.0021143 | 3.33 | 0.07606154 | 0.07627366 | 0.06371196 | 0 |
1725234600 | 0.06355774 | -0.001882 | -2.88 | 0.06544261 | 0.06553307 | 0.06354231 | 0 |
1725148200 | 0.0654395 | -0.000158 | -0.24 | 0.06560815 | 0.06587609 | 0.06523018 | 0 |