ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PrimecoinXPM
US$ 0,107477
-0,000482
(
-0,45%
)
Info
Rang Rang 1986
Coin
Mineable
Offre
US$ 0,107477
Échange
SOTX
Demande
US$ 0,108445
Heure dernière transaction
22:19:22
Volume (24h)
$ 0
Dernière taille de transaction
0,999
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,077256
Capitalisation boursière diluée
US$ 5 911 229
Date de Genèse
06/7/2013
Plage de jours 0,10527-0,108934
Plage de 52 semaines 0,007271-0,110729
Approvisionnement en circulation 25 381 219 / 55 000 000
46.15%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XPM/BTChttps://poloniex.com/exchange#BTC_XPMBTC1https://poloniex.com/exchange#BTC_XPM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XPM/BTChttps://www.southxchange.com/Market/Book/XPM/BTCBTC2https://www.southxchange.com/Market/Book/XPM/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.076061540.0314153541.30254265160.075351460.109748430CX
40.076061540.0314153541.30254265160.074171350.110728710CX
120.076061540.0314153541.30254265160.060756770.110728710CX
260.075166840.0323100542.9844463330.055135930.110728710CX
520.030583680.07689321251.4190901810.007270730.110728711505.88462247CX
1560.38964562-0.28216873-72.41675910540.007270730.392076556043.41496492CX
2600.062182930.0452939672.83986135740.007270730.4343000947034.2263376CX

À propos de XPM

Primecoin is cryptocurrency which is proof-of-work based on searching for prime numbers.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970000.108067530.000980040.920.107081510.108579880.106325250
17330106000.10708749-0.001019-0.940.108208430.108208430.106726110
17329242000.108106720.001931571.820.10617970.109539410.105946440
17328378000.10617515-0.000417-0.390.106671450.107297270.105121160
17327514000.106591760.004526954.440.101878050.108069580.101860170
17326650000.10206481-0.000999-0.970.103324970.105441640.100690610
17325786000.1030635-0.005394-4.970.076061540.109748430.075351460
17324922000.10845723-3.7E-5-0.030.108599990.109501450.106329410
17324058000.10849379-0.001418-1.290.109762540.109868390.107970220
17323194000.109911480.000518440.470.109349970.110728710.107929760
17322330000.109393040.004848454.640.104680960.109873360.104511150
17321466000.104544590.002114642.060.102498580.105384130.101731180
17320602000.102429950.001948851.940.100505730.104393520.100377860
17319738000.10048110.000780670.780.076061540.102828370.075351460
17318874000.09970043-0.000694-0.690.100545990.101439750.098537950
17318010000.10039403-0.000757-0.750.100992350.101829050.100118280
17317146000.101151190.004236464.370.097309540.10198450.096754410
17316282000.09691473-0.003481-3.470.10037720.101876630.096248730
17315418000.100395490.002744342.810.097886370.10372670.095816990
17314554000.09765115-0.000824-0.840.098211520.099877270.094667140
17313690000.09847540.0092529510.370.089339310.099466140.08913220
17312826000.089222450.003962154.650.085222910.09040950.085002260
17311962000.08526030.00030670.360.084957450.085404160.084117130
17311098000.08495360.00051040.600.084304510.08579030.084007610
17310234000.08444320.000461710.550.08396420.085410920.082702730
17309370000.083981490.006856738.890.077179570.084884340.07714070
17308506000.077124760.002023132.690.075278910.078184840.074916940
17307642000.07510163-0.001338-1.750.076061540.076816210.074171350
17306778000.07643995-0.000403-0.520.076933210.076933210.07490890
17305914000.07684317-0.000252-0.330.077208240.077543040.076698810
17305050000.07709544-0.000959-1.230.077930630.079406910.076402780
17304186000.078054-0.00231-2.870.08026560.080641940.07731450
17303322000.08036436-0.000246-0.310.080713090.080927420.079303120
17302458000.080610270.003042553.920.077426010.081644740.077391830
17301594000.077567720.002144612.840.076061540.07791610.075351460
17300730000.075423110.001008691.360.074370.075724870.074209470
17299866000.074414420.000813811.110.073960180.074703140.073663960
17299002000.07360061-0.001978-2.620.075718260.07628840.072755010
17298138000.075578110.001573652.130.073973060.076304770.073836630
17297274000.07400446-0.000747-1.000.074731810.074737360.072383860
17296410000.07475148-0.00016-0.210.0747460.07518720.073901440
17295546000.07491152-0.001682-2.200.076561210.0770580.074190160
17294682000.076593130.000731390.960.075900910.076926520.075576120
17293818000.07586174-9.5E-5-0.130.075993940.076164820.075521640
17292954000.075956660.001239311.660.076061540.076572920.074960090
17292090000.07471735-0.000375-0.500.076061540.076273660.074285640
17291226000.075092350.000965061.300.074294520.075879240.07413590
17290362000.074127290.000740741.010.073323170.075253460.071997610
17289498000.073386550.003715545.330.076061540.076273660.07098860
17288634000.06967101-0.000429-0.610.070217160.070226080.068862730
17287770000.070099830.000779591.120.069411780.07043640.0693440
17286906000.069320240.002504553.750.066881850.070385590.066699320
17286042000.06681569-0.00047-0.700.067228630.067958120.065368450
17285178000.06728603-0.001752-2.540.068985310.069378030.066962820
17284314000.06903778-0.000257-0.370.069150390.07013530.068673590
17283450000.06929491-0.000468-0.670.076061540.076273660.069050320
17282586000.069762710.000879331.280.068840340.069827780.068637230
17281722000.068883383.8E-50.060.069018340.069227940.068500990
17280858000.068845340.00139612.070.067432730.069328350.06711470
17279994000.067449247.4E-50.110.076061540.076273660.066674960
17279130000.06737511-0.000218-0.320.067523990.069136180.066576190
17278266000.06759295-0.002595-3.700.070296930.071131760.066852020
17277402000.07018746-0.00274-3.760.072745290.072781590.069862930
17276538000.07292752-0.00014-0.190.073125720.07326130.072651880
17275674000.073067378.8E-50.120.073070250.0734850.072653840
17274810000.072979480.000652070.900.072275870.073812310.071979480
17273946000.072327410.002413753.450.070144750.072976190.069564550
17273082000.06991366-0.001516-2.120.07133820.07172480.069885210
17272218000.071429530.001083571.540.07029340.071772040.069634640
17271354000.07034596-0.000149-0.210.076061540.076273660.070011490
17270490000.07049521-5.0E-6-0.010.070347750.070961350.069265020
17269626000.070499980.000467130.670.070156020.070499980.069680580
17268762000.070032858.6E-50.120.069845810.07115350.069290180
17267898000.069947190.00196992.900.068575750.070880980.068483440
17267034000.067977290.001077581.610.066932840.068128430.065766850
17266170000.066899710.002153343.330.064651280.068082580.063974530
17265306000.06474637-0.000901-1.370.065684980.065716150.063885390
17264442000.06564699-0.000973-1.460.066610430.067031960.065215310
17263578000.06662014-0.000631-0.940.067201550.067319390.066052270
17262714000.067251550.002673784.140.064571860.067334350.064003460
17261850000.064577770.000897791.410.063706710.064997750.063682640
17260986000.06367998-0.000266-0.420.063971980.064379420.061668750
17260122000.063945970.000539930.850.063222350.064417930.0626360
17259258000.063406040.002391783.920.076061540.076273660.060756770
17258394000.061014260.00096591.610.060134230.061400690.059537130
17257530000.060048360.00024380.410.059924480.060853880.059655260
17256666000.05980456-0.002524-4.050.062348960.063196860.05832070
17255802000.06232873-0.001928-3.000.064385870.064642050.061910890
17254938000.064256560.000255810.400.063734750.064938970.06195660
17254074000.06400075-0.001671-2.540.065637810.066362930.063904490
17253210000.065672040.00211433.330.076061540.076273660.063711960
17252346000.06355774-0.001882-2.880.065442610.065533070.063542310
17251482000.0654395-0.000158-0.240.065608150.065876090.065230180