Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740182535 | SET/USDT | https://exchange.latoken.com/exchange/SET-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SET-USDT | 0 | 5 heures il y a |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740182535 | SET/ETH | https://exchange.latoken.com/exchange/SET-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SET-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3816526 | -0.0066136 | -1.73288482772 | 0.3649702 | 0.3986304 | 0 | CX |
| 4 | 0.4634518 | -0.0884128 | -19.0770216018 | 0.3550288 | 0.4811324 | 0 | CX |
| 12 | 0.5021296 | -0.1270906 | -25.3103182923 | 0.3550288 | 0.57288 | 0 | CX |
| 26 | 0.474684 | -0.099645 | -20.9918598478 | 0.3019338 | 0.57288 | 0 | CX |
| 52 | 0.4144308 | -0.0393918 | -9.50503678781 | 0.3019338 | 0.5729346 | 0 | CX |
| 156 | 0.2123702 | 0.1626688 | 76.5968106636 | 0.1923292 | 0.5729346 | 0 | CX |
| 260 | 0.2123702 | 0.1626688 | 76.5968106636 | 0.1923292 | 0.5729346 | 0 | CX |
À propos de SET4
Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and i...
Scarlett Global is a technology company with a focus on crypto currency, Non-Fungible Tokens (NFT), Blockchain, Metaverse, digital wallets, and finding ways to apply those to potential industrial applications. Founded in Perth, Australia, we are a team of global professionals, business owners, and investors who are aware of the importance to innovate and utilise new technology.
Show More
SET4 Actualités
ChainWire
il y a 16 heures
SET4USD (0,66%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.372498 | -0.0114 | -2.97 | 0.3833914 | 0.3978646 | 0.3665424 | 0 |
| 1740095400 | 0.3838982 | 0.0038192 | 1.00 | 0.380268 | 0.3874822 | 0.3792838 | 0 |
| 1740009000 | 0.380079 | 0.0069454 | 1.86 | 0.3737944 | 0.3829882 | 0.3718764 | 0 |
| 1739922600 | 0.3731336 | -0.010545 | -2.75 | 0.3840466 | 0.3850224 | 0.3649702 | 0 |
| 1739836200 | 0.3836784 | 0.0112112 | 3.01 | 0.3742214 | 0.3986304 | 0.3731196 | 0 |
| 1739749800 | 0.3724672 | -0.004206 | -1.12 | 0.3771418 | 0.38157 | 0.3719128 | 0 |
| 1739663400 | 0.3766728 | -0.004969 | -1.30 | 0.3816526 | 0.3834796 | 0.374822 | 0 |
| 1739577000 | 0.3816414 | 0.006937 | 1.85 | 0.3742214 | 0.3903466 | 0.3731196 | 0 |
| 1739490600 | 0.3747044 | -0.008212 | -2.14 | 0.3829182 | 0.3858386 | 0.3658858 | 0 |
| 1739404200 | 0.3829168 | 0.0182714 | 5.01 | 0.3651774 | 0.3907792 | 0.3583076 | 0 |
| 1739317800 | 0.3646454 | -0.007598 | -2.04 | 0.373037 | 0.3813754 | 0.3617782 | 0 |
| 1739231400 | 0.3722432 | 0.0039466 | 1.07 | 0.4670092 | 0.4703258 | 0.3682336 | 0 |
| 1739145000 | 0.3682966 | -0.000935 | -0.25 | 0.36841 | 0.3754408 | 0.355425 | 0 |
| 1739058600 | 0.3692318 | 0.0017472 | 0.48 | 0.3672326 | 0.372757 | 0.3625902 | 0 |
| 1738972200 | 0.3674846 | -0.007546 | -2.01 | 0.3774064 | 0.391755 | 0.3595284 | 0 |
| 1738885800 | 0.3750306 | -0.015147 | -3.88 | 0.3905734 | 0.3997938 | 0.3733674 | 0 |
| 1738799400 | 0.3901772 | 0.009233 | 2.42 | 0.3819592 | 0.3951934 | 0.3799586 | 0 |
| 1738713000 | 0.3809442 | -0.02252 | -5.58 | 0.4036844 | 0.404649 | 0.369152 | 0 |
| 1738626600 | 0.4034646 | 0.005152 | 1.29 | 0.4670092 | 0.4703258 | 0.3550288 | 0 |
| 1738540200 | 0.3983126 | -0.039456 | -9.01 | 0.4370772 | 0.4424658 | 0.3861634 | 0 |
| 1738453800 | 0.4377688 | -0.022567 | -4.90 | 0.4621092 | 0.4658934 | 0.434511 | 0 |
| 1738367400 | 0.4603354 | 0.004963 | 1.09 | 0.4553626 | 0.4811324 | 0.45003 | 0 |
| 1738281000 | 0.4553724 | 0.0188048 | 4.31 | 0.4354224 | 0.4596046 | 0.433006 | 0 |
| 1738194600 | 0.4365676 | 0.0066192 | 1.54 | 0.4326644 | 0.4433786 | 0.4285932 | 0 |
| 1738108200 | 0.4299484 | -0.013451 | -3.03 | 0.4480112 | 0.450933 | 0.4258422 | 0 |
| 1738021800 | 0.4433996 | -0.009779 | -2.16 | 0.4670092 | 0.4703258 | 0.4250358 | 0 |
| 1737935400 | 0.4531786 | -0.012044 | -2.59 | 0.4639068 | 0.4703426 | 0.4531786 | 0 |
| 1737849000 | 0.4652228 | 0.0015442 | 0.33 | 0.4634518 | 0.4688992 | 0.458304 | 0 |
| 1737762600 | 0.4636786 | -0.002598 | -0.56 | 0.4673326 | 0.478275 | 0.4587716 | 0 |
| 1737676200 | 0.466277 | 0.0120204 | 2.65 | 0.4541152 | 0.468293 | 0.4468324 | 0 |
| 1737589800 | 0.4542566 | -0.010787 | -2.32 | 0.4665682 | 0.4711196 | 0.4523162 | 0 |
| 1737503400 | 0.4650436 | 0.008603 | 1.88 | 0.457513 | 0.4709348 | 0.4487672 | 0 |
| 1737417000 | 0.4564406 | 0.0050876 | 1.13 | 0.4670092 | 0.480242 | 0.4523218 | 0 |
| 1737330600 | 0.451353 | -0.012165 | -2.62 | 0.4615968 | 0.4820452 | 0.4381104 | 0 |
| 1737244200 | 0.4635176 | -0.023706 | -4.87 | 0.4867044 | 0.489307 | 0.4525556 | 0 |
| 1737157800 | 0.4872238 | 0.0249886 | 5.41 | 0.4629338 | 0.493577 | 0.4629338 | 0 |
| 1737071400 | 0.4622352 | -0.019473 | -4.04 | 0.4823084 | 0.4836944 | 0.457387 | 0 |
| 1736985000 | 0.4817078 | 0.0301448 | 6.68 | 0.4511122 | 0.4864118 | 0.4460904 | 0 |
| 1736898600 | 0.451563 | 0.0134428 | 3.07 | 0.4388384 | 0.4552814 | 0.4378626 | 0 |
| 1736812200 | 0.4381202 | -0.01863 | -4.08 | 0.4670092 | 0.4703258 | 0.4125338 | 0 |
| 1736725800 | 0.45675 | -0.003562 | -0.77 | 0.4595038 | 0.4615072 | 0.4517576 | 0 |
| 1736639400 | 0.4603116 | 0.0021252 | 0.46 | 0.457261 | 0.4643688 | 0.4511808 | 0 |
| 1736553000 | 0.4581864 | 0.0084 | 1.87 | 0.4670092 | 0.4703258 | 0.4480098 | 0 |
| 1736466600 | 0.4497864 | -0.016402 | -3.52 | 0.4652004 | 0.4696636 | 0.4435074 | 0 |
| 1736380200 | 0.4661888 | -0.006609 | -1.40 | 0.4733428 | 0.4777402 | 0.449813 | 0 |
| 1736293800 | 0.4727982 | -0.04328 | -8.39 | 0.5165006 | 0.5180952 | 0.4701676 | 0 |
| 1736207400 | 0.5160778 | 0.0065324 | 1.28 | 0.4670092 | 0.5227236 | 0.4636604 | 0 |
| 1736121000 | 0.5095454 | -0.002474 | -0.48 | 0.5117742 | 0.5136782 | 0.5041806 | 0 |
| 1736034600 | 0.5120192 | 0.0073178 | 1.45 | 0.5049422 | 0.5137468 | 0.5004818 | 0 |
| 1735948200 | 0.5047014 | 0.0221802 | 4.60 | 0.4832436 | 0.5078402 | 0.4796288 | 0 |
| 1735861800 | 0.4825212 | 0.0134022 | 2.86 | 0.4670092 | 0.4887036 | 0.4636604 | 0 |
| 1735775400 | 0.469119 | 0.0025144 | 0.54 | 0.4670092 | 0.471331 | 0.4636604 | 0 |
| 1735689000 | 0.4666046 | -0.002848 | -0.61 | 0.4698568 | 0.4819192 | 0.4638592 | 0 |
| 1735602600 | 0.4694522 | -0.000241 | -0.05 | 0.4359068 | 0.478821 | 0.4249868 | 0 |
| 1735516200 | 0.469693 | -0.005628 | -1.18 | 0.4752748 | 0.4768134 | 0.4652508 | 0 |
| 1735429800 | 0.475321 | 0.0097762 | 2.10 | 0.4661244 | 0.4767098 | 0.4653348 | 0 |
| 1735343400 | 0.4655448 | -0.000641 | -0.14 | 0.4663582 | 0.4802756 | 0.4627182 | 0 |
| 1735257000 | 0.466186 | -0.022704 | -4.64 | 0.4908694 | 0.4915036 | 0.4623724 | 0 |
| 1735170600 | 0.4888898 | -0.000209 | -0.04 | 0.4881478 | 0.4956966 | 0.4819024 | 0 |
| 1735084200 | 0.4890984 | 0.0108752 | 2.27 | 0.4781294 | 0.4946018 | 0.4701886 | 0 |
| 1734997800 | 0.4782232 | 0.019992 | 4.36 | 0.4359068 | 0.4834088 | 0.4249868 | 0 |
| 1734911400 | 0.4582312 | -0.008572 | -1.84 | 0.4688726 | 0.4749388 | 0.4546738 | 0 |
| 1734825000 | 0.4668034 | -0.018439 | -3.80 | 0.486318 | 0.4974452 | 0.461006 | 0 |
| 1734738600 | 0.4852428 | 0.0035966 | 0.75 | 0.4784696 | 0.488495 | 0.4361728 | 0 |
| 1734652200 | 0.4816462 | -0.025967 | -5.12 | 0.5066376 | 0.5202498 | 0.4669756 | 0 |
| 1734565800 | 0.5076134 | -0.035564 | -6.55 | 0.5442696 | 0.5463962 | 0.5071864 | 0 |
| 1734479400 | 0.5431776 | 0.5431776 | 0 | 0.5566358 | 0.5657456 | 0.5389846 | 0 |
| 1734393000 | 0 | -0.553406 | -100.00 | 0.4359068 | 0.442526 | 0.4249868 | 0 |
| 1734306600 | 0.553406 | 0.0122318 | 2.26 | 0.5420814 | 0.553406 | 0.536949 | 0 |
| 1734220200 | 0.5411742 | -0.005181 | -0.95 | 0.547442 | 0.55202 | 0.5355686 | 0 |
| 1734133800 | 0.5463556 | 0.0034524 | 0.64 | 0.5441702 | 0.5549096 | 0.5398274 | 0 |
| 1734047400 | 0.5429032 | 0.0060872 | 1.13 | 0.5367334 | 0.5578902 | 0.5322492 | 0 |
| 1733961000 | 0.536816 | 0.0300874 | 5.94 | 0.5090638 | 0.5391064 | 0.4990706 | 0 |
| 1733874600 | 0.5067286 | -0.012719 | -2.45 | 0.517776 | 0.5286022 | 0.4926264 | 0 |
| 1733788200 | 0.5194476 | -0.039602 | -7.08 | 0.4359068 | 0.5516742 | 0.4249868 | 0 |
| 1733701800 | 0.5590494 | -0.002015 | -0.36 | 0.560497 | 0.561827 | 0.5509014 | 0 |
| 1733615400 | 0.561064 | -0.001275 | -0.23 | 0.560567 | 0.5633138 | 0.5571328 | 0 |
| 1733529000 | 0.5623394 | 0.031626 | 5.96 | 0.53053 | 0.57288 | 0.5303074 | 0 |
| 1733442600 | 0.5307134 | -0.00607 | -1.13 | 0.5366424 | 0.553378 | 0.5236868 | 0 |
| 1733356200 | 0.5367838 | 0.0297094 | 5.86 | 0.5068938 | 0.5454918 | 0.5068938 | 0 |
| 1733269800 | 0.5070744 | -0.00247 | -0.48 | 0.509194 | 0.5138518 | 0.4928448 | 0 |
| 1733183400 | 0.509544 | -0.010226 | -1.97 | 0.5193566 | 0.5262754 | 0.500346 | 0 |
| 1733097000 | 0.5197696 | 0.0011312 | 0.22 | 0.5201364 | 0.5242202 | 0.5128214 | 0 |
| 1733010600 | 0.5186384 | 0.0153356 | 3.05 | 0.5021296 | 0.5227292 | 0.5006652 | 0 |
| 1732924200 | 0.5033028 | 0.001967 | 0.39 | 0.5013946 | 0.5107732 | 0.4956224 | 0 |
| 1732837800 | 0.5013358 | -0.011861 | -2.31 | 0.5111456 | 0.512218 | 0.4950288 | 0 |
| 1732751400 | 0.5131966 | 0.04753 | 10.21 | 0.4667488 | 0.515697 | 0.4622142 | 0 |
| 1732665000 | 0.4656666 | -0.012365 | -2.59 | 0.4778214 | 0.484638 | 0.4556034 | 0 |
| 1732578600 | 0.4780314 | 0.0072716 | 1.54 | 0.4359068 | 0.4954082 | 0.4249868 | 0 |
| 1732492200 | 0.4707598 | -0.005345 | -1.12 | 0.4782022 | 0.4834004 | 0.4608604 | 0 |
| 1732405800 | 0.476105 | 0.0107058 | 2.30 | 0.466305 | 0.4899272 | 0.4652102 | 0 |
| 1732319400 | 0.4653992 | -0.006887 | -1.46 | 0.4707976 | 0.4801132 | 0.4577902 | 0 |
