ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WaifuWAIF
US$ 0,002445
-0,000011
(
-0,45%
)
Info
Rang Rang 2250
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002539
Échange
UNSW
Demande
US$ 0,002586
Heure dernière transaction
12:40:35
Volume (24h)
$ 0
Dernière taille de transaction
1,31
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000203
Capitalisation boursière diluée
US$ 2 444 970
Date de Genèse
05/8/2020
Plage de jours 0,002439-0,002458
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 197 784 093 / 1 000 000 000
19.78%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WAIF/ETHhttps://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH1https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b200-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAIF/ETHhttps://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH2https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b200-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00532365-0.00287868-54.0734270660.000112770.009384124.28349358CX
2600.000461250.00198372430.0747967480.000112770.0313607832.52015924CX

À propos de WAIF

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850000.002458172.1E-50.860.002433710.002482070.002410460
17260986000.00243712-4.7E-5-1.890.00248040.002480570.002372680
17260122000.002484022.7E-51.100.002450830.002493730.0024150
17259258000.002456896.3E-52.630.003526220.003599340.00236580
17258394000.002393473.3E-51.400.002359910.002421140.002333420
17257530000.002360354.9E-52.120.002317660.002401510.002311510
17256666000.00231137-0.000152-6.170.00246510.002502090.002242930
17255802000.00246328-7.9E-5-3.110.00254740.002564430.00244370
17254938000.00254265-3.0E-6-0.120.002516350.002587550.002405950
17254074000.00254585-9.2E-5-3.490.002637970.002652180.00253450
17253210000.002638340.000110484.370.003526220.003599340.002531770
17252346000.00252786-8.4E-5-3.220.002611770.002615790.002502790
17251482000.00261204-1.6E-5-0.610.002626170.002633070.002592780
17250618000.00262804-4.3E-7-0.020.002626740.002640350.002538790
17249754000.00262847-6.0E-6-0.230.002628920.002699540.002608380
17248890000.002634097.2E-52.810.002557010.002656490.002517210
17248026000.0025623-0.000228-8.170.002793580.002807940.002504980
17247162000.00279043-6.5E-5-2.280.002854560.002873560.002774750
17246298000.00285534-1.6E-5-0.560.002881220.002903380.002846060
17245434000.00287148-4.0E-6-0.140.002878090.002929880.002845970
17244570000.002875270.000146675.380.002727330.002907520.002727290
17243706000.0027286-6.0E-6-0.220.003526220.003599340.002692110
17242842000.002734145.1E-51.900.002681180.002749120.002647520
17241978000.00268269-5.8E-5-2.120.002741040.002802040.002659070
17241114000.00274047.0E-60.260.003526220.003599340.002670740
17240250000.002733161.5E-50.550.002717120.002787670.0027030
17239386000.002718171.9E-50.700.002697560.002731250.002692540
17238522000.002699012.1E-50.780.00267360.002733460.002654680
17237658000.00267797-9.2E-5-3.320.002771680.00278040.002631690
17236794000.00276989-3.4E-5-1.210.002808270.002878830.002748230
17235930000.00280429-4.5E-5-1.580.002832160.002843590.002718170
17235066000.00284880.000188317.080.003526220.003599340.002634880
17234202000.00266049-5.0E-5-1.840.002714060.002816270.002644580
17233338000.002710891.3E-50.480.002697340.0027470.002686660
17232474000.00269771-9.2E-5-3.300.002792450.002811540.002661630
17231610000.002789450.0003486714.290.002430780.00282870.002415210
17230746000.00244078-0.000112-4.390.002559920.002649890.002407550
17229882000.002552291.8E-50.710.002519440.002651590.002519440
17229018000.00253438-0.000277-9.850.003526220.003599340.002274820
17228154000.00281114-0.000212-7.010.003019310.003045910.002757040
17227290000.00302348-8.0E-5-2.580.003105230.003136030.002974980
17226426000.00310328-0.000228-6.850.003328020.003342650.003085950
17225562000.00333083-2.8E-5-0.830.003366240.003368090.003202540
17224698000.00335866-4.9E-5-1.440.003406330.003481410.003344080
17223834000.00340728-4.0E-5-1.160.003449660.003500250.003366570
17222970000.003447734.4E-51.290.003526220.003599340.003393810
17222106000.00340411.8E-50.530.003376840.003413120.003330370
17221242000.00338609-2.2E-5-0.650.003400560.003457590.003334730
17220378000.003408460.000106933.240.003300620.00341660.003299920
17219514000.00330153-0.000167-4.810.003470010.003474510.003218470
17218650000.00346849-0.000151-4.170.003622590.003627140.003439370
17217786000.003619873.8E-51.060.003579760.003681920.003539290
17216922000.00358171-8.1E-5-2.210.003526220.003647250.003519850
17216058000.0036632-3.2E-7-0.010.003657770.003686750.003566770
17215194000.003663521.6E-50.440.003646280.003681190.003622380
17214330000.003647167.9E-52.210.003554310.003682350.003513310
17213466000.00356794.0E-51.130.003526220.003629060.003519850
17212602000.00352781-6.1E-5-1.700.00358810.003657280.003512910
17211738000.00358858-3.8E-5-1.050.003627860.003638090.003484570
17210874000.003626830.000238177.030.00330590.003631880.003291270
17210010000.003388668.4E-52.540.00330590.003397590.003291270
17209146000.003305134.8E-51.470.003256990.003329970.003239250
17208282000.003256933.3E-51.020.003221670.00328420.003169290
17207418000.0032236-3.0E-6-0.090.003220830.003341910.003179020
17206554000.003226453.3E-51.030.003185230.003275360.003150040
17205690000.003193075.7E-51.820.003136060.003230830.003124220
17204826000.003135739.6E-53.160.003654010.003654360.003019310
17203962000.00304023-0.000149-4.670.003184480.003195280.003040230
17203098000.003188958.8E-52.840.003099360.003203170.003076710
17202234000.00310136-9.4E-5-2.940.003168470.003231330.002945390
17201370000.00319568-0.000231-6.740.00342970.003441960.003180170
17200506000.00342663-0.000127-3.570.003554610.003562640.003380130
17199642000.0035532-2.2E-5-0.620.003573860.003598280.003534460
17198778000.003575373.0E-60.080.003654010.003654360.003510850
17197914000.003572726.6E-51.880.003508910.003591420.003484640
17197050000.0035067-3.0E-6-0.090.003509650.003538140.00350160
17196186000.00350969-7.1E-5-1.980.003586890.003621110.003497360
17195322000.003580867.9E-52.260.003503310.003607150.003497580
17194458000.00350142-2.8E-5-0.790.003654010.003654360.003458880
17193594000.003529764.3E-51.230.003490370.003562520.003468950
17192730000.00348725-6.9E-5-1.940.003555260.003567040.00336860
17191866000.00355593-7.8E-5-2.150.003633840.003658860.003545750
17191002000.00363386-2.4E-5-0.660.003660370.003660370.003615890
17190138000.003658065.0E-60.140.003651110.003687630.003583970
17189274000.0036534-4.1E-5-1.110.003694610.003760590.00362490
17188410000.003694167.7E-52.130.003619470.003728120.003603460
17187546000.00361758-2.6E-5-0.710.003654010.003654360.003510850
17186682000.00364406-0.00012-3.190.003827260.003841430.003610750
17185818000.00376455.7E-51.540.003704970.003795790.003682290
17184954000.003707518.9E-52.460.003618880.003733410.003611440
17184090000.00361878.0E-60.220.003614370.003667690.003498440
17183226000.00361046-9.2E-5-2.480.003698690.003701580.003567670