ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
WaifuWAIF
US$ 0,002403
0,000016
(
0,66%
)
Info
Rang Rang 2247
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,002495
Échange
UNSW
Demande
US$ 0,002541
Heure dernière transaction
12:40:35
Volume (24h)
$ 0
Dernière taille de transaction
1,31
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000203
Capitalisation boursière diluée
US$ 2 402 730
Date de Genèse
05/8/2020
Plage de jours 0,002355-0,002403
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 197 784 093 / 1 000 000 000
19.78%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000WAIF/ETHhttps://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH1https://info.uniswap.org/#/tokens/0xb2279b6769cfba691416f00609b16244c0cf4b200-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAIF/ETHhttps://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b20ETH2https://v2.info.uniswap.org/token/0xb2279b6769cfba691416f00609b16244c0cf4b200-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00547998-0.00307725-56.15440202340.000112770.009384124.17327125CX
2600.000461250.00194148420.9170731710.000112770.0313607832.52015924CX

À propos de WAIF

WAIF is a cryptocurrency that rewards both early and top token holders with unique ERC-721 NFT’s which entitle hodlers to a slice of staking rewards.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17265306000.00239331-1.7E-5-0.710.002413940.002426780.00234650
17264442000.00241069-0.000103-4.100.002514540.002526340.002401570
17263578000.00251387-2.6E-5-1.020.002539570.002539570.002488640
17262714000.002540318.2E-53.340.002455390.002561220.002431420
17261850000.002458172.1E-50.860.002433710.002482070.002410460
17260986000.00243712-4.7E-5-1.890.00248040.002480570.002372680
17260122000.002484022.7E-51.100.002450830.002493730.0024150
17259258000.002456896.3E-52.630.003526220.003599340.00236580
17258394000.002393473.3E-51.400.002359910.002421140.002333420
17257530000.002360354.9E-52.120.002317660.002401510.002311510
17256666000.00231137-0.000152-6.170.00246510.002502090.002242930
17255802000.00246328-7.9E-5-3.110.00254740.002564430.00244370
17254938000.00254265-3.0E-6-0.120.002516350.002587550.002405950
17254074000.00254585-9.2E-5-3.490.002637970.002652180.00253450
17253210000.002638340.000110484.370.003526220.003599340.002531770
17252346000.00252786-8.4E-5-3.220.002611770.002615790.002502790
17251482000.00261204-1.6E-5-0.610.002626170.002633070.002592780
17250618000.00262804-4.3E-7-0.020.002626740.002640350.002538790
17249754000.00262847-6.0E-6-0.230.002628920.002699540.002608380
17248890000.002634097.2E-52.810.002557010.002656490.002517210
17248026000.0025623-0.000228-8.170.002793580.002807940.002504980
17247162000.00279043-6.5E-5-2.280.002854560.002873560.002774750
17246298000.00285534-1.6E-5-0.560.002881220.002903380.002846060
17245434000.00287148-4.0E-6-0.140.002878090.002929880.002845970
17244570000.002875270.000146675.380.002727330.002907520.002727290
17243706000.0027286-6.0E-6-0.220.003526220.003599340.002692110
17242842000.002734145.1E-51.900.002681180.002749120.002647520
17241978000.00268269-5.8E-5-2.120.002741040.002802040.002659070
17241114000.00274047.0E-60.260.003526220.003599340.002670740
17240250000.002733161.5E-50.550.002717120.002787670.0027030
17239386000.002718171.9E-50.700.002697560.002731250.002692540
17238522000.002699012.1E-50.780.00267360.002733460.002654680
17237658000.00267797-9.2E-5-3.320.002771680.00278040.002631690
17236794000.00276989-3.4E-5-1.210.002808270.002878830.002748230
17235930000.00280429-4.5E-5-1.580.002832160.002843590.002718170
17235066000.00284880.000188317.080.003526220.003599340.002634880
17234202000.00266049-5.0E-5-1.840.002714060.002816270.002644580
17233338000.002710891.3E-50.480.002697340.0027470.002686660
17232474000.00269771-9.2E-5-3.300.002792450.002811540.002661630
17231610000.002789450.0003486714.290.002430780.00282870.002415210
17230746000.00244078-0.000112-4.390.002559920.002649890.002407550
17229882000.002552291.8E-50.710.002519440.002651590.002519440
17229018000.00253438-0.000277-9.850.003526220.003599340.002274820
17228154000.00281114-0.000212-7.010.003019310.003045910.002757040
17227290000.00302348-8.0E-5-2.580.003105230.003136030.002974980
17226426000.00310328-0.000228-6.850.003328020.003342650.003085950
17225562000.00333083-2.8E-5-0.830.003366240.003368090.003202540
17224698000.00335866-4.9E-5-1.440.003406330.003481410.003344080
17223834000.00340728-4.0E-5-1.160.003449660.003500250.003366570
17222970000.003447734.4E-51.290.003526220.003599340.003393810
17222106000.00340411.8E-50.530.003376840.003413120.003330370
17221242000.00338609-2.2E-5-0.650.003400560.003457590.003334730
17220378000.003408460.000106933.240.003300620.00341660.003299920
17219514000.00330153-0.000167-4.810.003470010.003474510.003218470
17218650000.00346849-0.000151-4.170.003622590.003627140.003439370
17217786000.003619873.8E-51.060.003579760.003681920.003539290
17216922000.00358171-8.1E-5-2.210.003526220.003647250.003519850
17216058000.0036632-3.2E-7-0.010.003657770.003686750.003566770
17215194000.003663521.6E-50.440.003646280.003681190.003622380
17214330000.003647167.9E-52.210.003554310.003682350.003513310
17213466000.00356794.0E-51.130.003526220.003629060.003519850
17212602000.00352781-6.1E-5-1.700.00358810.003657280.003512910
17211738000.00358858-3.8E-5-1.050.003627860.003638090.003484570
17210874000.003626830.000238177.030.00330590.003631880.003291270
17210010000.003388668.4E-52.540.00330590.003397590.003291270
17209146000.003305134.8E-51.470.003256990.003329970.003239250
17208282000.003256933.3E-51.020.003221670.00328420.003169290
17207418000.0032236-3.0E-6-0.090.003220830.003341910.003179020
17206554000.003226453.3E-51.030.003185230.003275360.003150040
17205690000.003193075.7E-51.820.003136060.003230830.003124220
17204826000.003135739.6E-53.160.003654010.003654360.003019310
17203962000.00304023-0.000149-4.670.003184480.003195280.003040230
17203098000.003188958.8E-52.840.003099360.003203170.003076710
17202234000.00310136-9.4E-5-2.940.003168470.003231330.002945390
17201370000.00319568-0.000231-6.740.00342970.003441960.003180170
17200506000.00342663-0.000127-3.570.003554610.003562640.003380130
17199642000.0035532-2.2E-5-0.620.003573860.003598280.003534460
17198778000.003575373.0E-60.080.003654010.003654360.003510850
17197914000.003572726.6E-51.880.003508910.003591420.003484640
17197050000.0035067-3.0E-6-0.090.003509650.003538140.00350160
17196186000.00350969-7.1E-5-1.980.003586890.003621110.003497360
17195322000.003580867.9E-52.260.003503310.003607150.003497580
17194458000.00350142-2.8E-5-0.790.003654010.003654360.003458880
17193594000.003529764.3E-51.230.003490370.003562520.003468950
17192730000.00348725-6.9E-5-1.940.003555260.003567040.00336860
17191866000.00355593-7.8E-5-2.150.003633840.003658860.003545750
17191002000.00363386-2.4E-5-0.660.003660370.003660370.003615890
17190138000.003658065.0E-60.140.003651110.003687630.003583970
17189274000.0036534-4.1E-5-1.110.003694610.003760590.00362490
17188410000.003694167.7E-52.130.003619470.003728120.003603460
17187546000.00361758-2.6E-5-0.710.003654010.003654360.003510850
17186682000.00364406-0.00012-3.190.003827260.003841430.003610750
17185818000.00376455.7E-51.540.003704970.003795790.003682290
17184954000.003707518.9E-52.460.003618880.003733410.003611440