Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:07:04 | 6127.32 | 210 | O | 268 269 | 501 | LSE | ||||
| 16:02:48 | 77.31 | 2 | O | 268 059 | 500 | LSE | ||||
| 16:01:35 | 6121.45 | 49 | O | 268 057 | 499 | LSE | ||||
| 16:01:23 | 77.25 | 6 | O | 268 008 | 498 | LSE | ||||
| 16:00:42 | 6094.68 | 38 | O | 268 002 | 497 | LSE | ||||
| 15:58:29 | 6124.762 | 36 | O | 267 964 | 496 | LSE | ||||
| 15:58:21 | 77.14 | 5586 | O | 267 928 | 495 | LSE | ||||
| 15:58:18 | 77.18 | 10 | O | 262 342 | 494 | LSE | ||||
| 15:57:30 | 77.18 | 3 | O | 262 332 | 493 | LSE | ||||
| 15:57:09 | 77.18 | 1 | O | 262 329 | 492 | LSE | ||||
| 15:57:08 | 77.18 | 1 | O | 262 328 | 491 | LSE | ||||
| 15:57:02 | 77.1 | 1 | O | 262 327 | 490 | LSE | ||||
| 15:56:55 | 77.18 | 4 | O | 262 326 | 489 | LSE | ||||
| 15:56:52 | 77.18 | 25 | O | 262 322 | 488 | LSE | ||||
| 15:56:51 | 77.032 | 9 | O | 262 297 | 487 | LSE | ||||
| 15:56:47 | 77.032 | 3 | O | 262 288 | 486 | LSE | ||||
| 15:56:44 | 77.18 | 6 | O | 262 285 | 485 | LSE | ||||
| 15:56:41 | 77.1 | 12 | O | 262 279 | 484 | LSE | ||||
| 15:56:37 | 77.1 | 1 | O | 262 267 | 483 | LSE | ||||
| 15:56:21 | 77.1 | 7 | O | 262 266 | 482 | LSE | ||||
| 15:56:20 | 77.1 | 1 | O | 262 259 | 481 | LSE | ||||
| 15:56:10 | 77.18 | 2 | O | 262 258 | 480 | LSE | ||||
| 15:56:09 | 77.18 | 3 | O | 262 256 | 479 | LSE | ||||
| 15:56:06 | 77.1 | 1 | O | 262 253 | 478 | LSE | ||||
| 15:55:52 | 77.1 | 1 | O | 262 252 | 477 | LSE | ||||
| 15:55:47 | 77.18 | 1 | O | 262 251 | 476 | LSE | ||||
| 15:55:37 | 77.1 | 1 | O | 262 250 | 475 | LSE | ||||
| 15:55:27 | 77.18 | 5 | O | 262 249 | 474 | LSE | ||||
| 15:55:24 | 77.1 | 6 | O | 262 244 | 473 | LSE | ||||
| 15:55:24 | 77.1 | 7 | O | 262 238 | 472 | LSE | ||||
| 15:55:18 | 77.18 | 12 | O | 262 231 | 471 | LSE | ||||
| 15:55:12 | 77.18 | 1 | O | 262 219 | 470 | LSE | ||||
| 15:54:57 | 77.1 | 6 | O | 262 218 | 469 | LSE | ||||
| 15:54:54 | 77.18 | 1 | O | 262 212 | 468 | LSE | ||||
| 15:54:47 | 77.18 | 1 | O | 262 211 | 467 | LSE | ||||
| 15:54:37 | 77.18 | 1 | O | 262 210 | 466 | LSE | ||||
| 15:54:23 | 77.18 | 1 | O | 262 209 | 465 | LSE | ||||
| 15:54:21 | 77.1 | 1 | O | 262 208 | 464 | LSE | ||||
| 15:54:20 | 77.18 | 1 | O | 262 207 | 463 | LSE | ||||
| 15:54:08 | 6113.7 | 155 | O | 262 206 | 462 | LSE | ||||
| 15:54:08 | 76.938 | 6 | O | 262 051 | 461 | LSE | ||||
| 15:54:07 | 77.1 | 1 | O | 262 045 | 460 | LSE | ||||
| 15:53:58 | 76.931 | 3 | O | 262 044 | 459 | LSE | ||||
| 15:53:53 | 6112.91 | 9 | O | 262 041 | 458 | LSE | ||||
| 15:53:53 | 77.18 | 2 | O | 262 032 | 457 | LSE | ||||
| 15:53:44 | 77.18 | 1 | O | 262 030 | 456 | LSE | ||||
| 15:53:32 | 76.96 | 9 | O | 262 029 | 455 | LSE | ||||
| 15:53:26 | 77.031 | 7 | O | 262 020 | 454 | LSE | ||||
| 15:53:22 | 77.18 | 1 | O | 262 013 | 453 | LSE | ||||
| 15:52:38 | 77.18 | 1 | O | 262 012 | 452 | LSE | ||||
| 15:52:24 | 77.18 | 14 | O | 262 011 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
