Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:50 | 77.5 | 2 | O | 279 380 | 801 | LSE | ||||
| 19:33:47 | 77.49 | 2 | O | 279 378 | 800 | LSE | ||||
| 19:33:08 | 76.385 | 4 | O | 279 376 | 799 | LSE | ||||
| 19:31:26 | 77.6 | 3 | O | 279 372 | 798 | LSE | ||||
| 19:30:50 | 77.46 | 1 | O | 279 369 | 797 | LSE | ||||
| 19:30:50 | 77.47 | 1 | O | 279 368 | 796 | LSE | ||||
| 19:30:09 | 77.28 | 3 | O | 279 367 | 795 | LSE | ||||
| 19:30:03 | 77.57 | 1 | O | 279 364 | 794 | LSE | ||||
| 19:29:50 | 77.45 | 2 | O | 279 363 | 793 | LSE | ||||
| 19:29:40 | 77.36 | 1 | O | 279 361 | 792 | LSE | ||||
| 19:29:34 | 77.53 | 25 | O | 279 360 | 791 | LSE | ||||
| 19:25:36 | 77.59 | 1 | O | 279 335 | 790 | LSE | ||||
| 19:25:08 | 76.391 | 6 | O | 279 334 | 789 | LSE | ||||
| 19:24:55 | 77.52 | 5 | O | 279 328 | 788 | LSE | ||||
| 19:23:27 | 76.365 | 50 | O | 279 323 | 787 | LSE | ||||
| 19:23:11 | 76.34 | 20 | O | 279 273 | 786 | LSE | ||||
| 19:22:47 | 77.6 | 15 | O | 279 253 | 785 | LSE | ||||
| 19:20:22 | 76.452 | 84 | O | 279 238 | 784 | LSE | ||||
| 19:19:42 | 77.62 | 11 | O | 279 154 | 783 | LSE | ||||
| 19:19:42 | 77.62 | 4 | O | 279 143 | 782 | LSE | ||||
| 19:18:58 | 77.34 | 1 | O | 279 139 | 781 | LSE | ||||
| 19:16:32 | 77.42 | 2 | O | 279 138 | 780 | LSE | ||||
| 19:16:26 | 77.39 | 3 | O | 279 136 | 779 | LSE | ||||
| 19:15:01 | 76.479 | 2 | O | 279 133 | 778 | LSE | ||||
| 19:14:45 | 77.27 | 3 | O | 279 131 | 777 | LSE | ||||
| 19:14:07 | 76.449 | 2 | O | 279 128 | 776 | LSE | ||||
| 19:13:22 | 76.438 | 6 | O | 279 126 | 775 | LSE | ||||
| 19:13:14 | 77.15 | 2 | O | 279 120 | 774 | LSE | ||||
| 19:13:11 | 77.15 | 3 | O | 279 118 | 773 | LSE | ||||
| 19:12:58 | 77.24 | 19 | O | 279 115 | 772 | LSE | ||||
| 19:12:55 | 77.23 | 1 | O | 279 096 | 771 | LSE | ||||
| 19:12:27 | 77.18 | 14 | O | 279 095 | 770 | LSE | ||||
| 19:11:39 | 77.29 | 111 | O | 279 081 | 769 | LSE | ||||
| 19:11:28 | 77.13 | 4 | O | 278 970 | 768 | LSE | ||||
| 19:11:16 | 77.13 | 13 | O | 278 966 | 767 | LSE | ||||
| 19:10:36 | 76.508 | 6 | O | 278 953 | 766 | LSE | ||||
| 19:09:50 | 77.13 | 4 | O | 278 947 | 765 | LSE | ||||
| 19:09:50 | 77.13 | 13 | O | 278 943 | 764 | LSE | ||||
| 19:09:38 | 76.565 | 3 | O | 278 930 | 763 | LSE | ||||
| 19:09:11 | 77.3 | 21 | O | 278 927 | 762 | LSE | ||||
| 19:09:09 | 77.29 | 4 | O | 278 906 | 761 | LSE | ||||
| 19:09:03 | 77.25 | 65 | O | 278 902 | 760 | LSE | ||||
| 19:09:00 | 77.24 | 19 | O | 278 837 | 759 | LSE | ||||
| 19:07:58 | 77.15 | 1 | O | 278 818 | 758 | LSE | ||||
| 19:05:40 | 76.454 | 3 | O | 278 817 | 757 | LSE | ||||
| 19:03:47 | 77.17 | 1 | O | 278 814 | 756 | LSE | ||||
| 19:02:21 | 77.18 | 1 | O | 278 813 | 755 | LSE | ||||
| 19:00:20 | 76.295 | 30 | O | 278 812 | 754 | LSE | ||||
| 19:00:20 | 75.7 | 35 | O | 278 782 | 753 | LSE | ||||
| 18:59:23 | 77.24 | 1 | O | 278 747 | 752 | LSE | ||||
| 18:58:15 | 77.22 | 2 | O | 278 746 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
