Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:30 | 75.0 | 2 | O | 250 669 | 201 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 667 | 200 | LSE | ||||
| 09:00:30 | 75.0 | 18 | O | 250 666 | 199 | LSE | ||||
| 09:00:30 | 75.0 | 3 | O | 250 648 | 198 | LSE | ||||
| 09:00:30 | 75.0 | 4 | O | 250 645 | 197 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 641 | 196 | LSE | ||||
| 09:00:30 | 75.0 | 1 | O | 250 640 | 195 | LSE | ||||
| 09:00:23 | 77.44 | 1 | O | 250 639 | 194 | LSE | ||||
| 09:00:23 | 77.43 | 1 | O | 250 638 | 193 | LSE | ||||
| 09:00:22 | 77.43 | 2 | O | 250 637 | 192 | LSE | ||||
| 09:00:20 | 77.475 | 19 | O | 250 635 | 191 | LSE | ||||
| 09:00:20 | 77.495 | 5 | O | 250 616 | 190 | LSE | ||||
| 09:00:19 | 77.52 | 12 | O | 250 611 | 189 | LSE | ||||
| 09:00:19 | 77.53 | 5 | O | 250 599 | 188 | LSE | ||||
| 09:00:19 | 77.53 | 9 | O | 250 594 | 187 | LSE | ||||
| 09:00:18 | 77.49 | 8 | O | 250 585 | 186 | LSE | ||||
| 09:00:17 | 77.53 | 28 | O | 250 577 | 185 | LSE | ||||
| 09:00:14 | 77.53 | 14 | O | 250 549 | 184 | LSE | ||||
| 09:00:14 | 77.495 | 6 | O | 250 535 | 183 | LSE | ||||
| 09:00:12 | 77.595 | 1 | O | 250 529 | 182 | LSE | ||||
| 09:00:09 | 77.53 | 22 | O | 250 528 | 181 | LSE | ||||
| 09:00:09 | 77.59 | 1 | O | 250 506 | 180 | LSE | ||||
| 08:20:00 | 6148.59 | 8 | O | 250 505 | 179 | LSE | ||||
| 08:20:00 | 6120.2 | 7 | O | 250 497 | 178 | LSE | ||||
| 08:15:12 | 6148.79 | 98 | O | 250 490 | 177 | LSE | ||||
| 08:15:12 | 6145.6 | 8 | O | 250 392 | 176 | LSE | ||||
| 08:15:12 | 6148.0 | 19 | O | 250 384 | 175 | LSE | ||||
| 08:15:12 | 6139.27 | 2 | O | 250 365 | 174 | LSE | ||||
| 08:15:12 | 6132.92 | 9 | O | 250 363 | 173 | LSE | ||||
| 08:15:12 | 6129.75 | 32 | O | 250 354 | 172 | LSE | ||||
| 08:15:12 | 6117.82 | 15 | O | 250 322 | 171 | LSE | ||||
| 08:15:12 | 6107.59 | 16 | O | 250 307 | 170 | LSE | ||||
| 08:15:12 | 6088.53 | 90 | O | 250 291 | 169 | LSE | ||||
| 08:15:12 | 6087.68 | 29 | O | 250 201 | 168 | LSE | ||||
| 08:15:12 | 6071.81 | 269 | O | 250 172 | 167 | LSE | ||||
| 08:15:12 | 6074.92 | 1 | O | 249 903 | 166 | LSE | ||||
| 08:15:12 | 6040.79 | 16 | O | 249 902 | 165 | LSE | ||||
| 08:15:12 | 6051.11 | 82 | O | 249 886 | 164 | LSE | ||||
| 08:15:12 | 6049.52 | 16 | O | 249 804 | 163 | LSE | ||||
| 08:15:11 | 6147.933 | 7 | O | 249 788 | 162 | LSE | ||||
| 08:15:11 | 6152.665 | 81 | O | 249 781 | 161 | LSE | ||||
| 08:15:11 | 6049.52 | 4 | O | 249 700 | 160 | LSE | ||||
| 08:15:11 | 6051.93 | 147 | O | 249 696 | 159 | LSE | ||||
| 08:15:11 | 6050.44 | 2 | O | 249 549 | 158 | LSE | ||||
| 08:15:11 | 6055.19 | 1 | O | 249 547 | 157 | LSE | ||||
| 08:15:11 | 6048.06 | 50 | O | 249 546 | 156 | LSE | ||||
| 08:15:11 | 6053.61 | 13 | O | 249 496 | 155 | LSE | ||||
| 08:15:11 | 6055.2 | 122 | O | 249 483 | 154 | LSE | ||||
| 08:15:11 | 6084.293 | 16 | O | 249 361 | 153 | LSE | ||||
| 08:15:11 | 6143.24 | 16 | O | 249 345 | 152 | LSE | ||||
| 08:15:11 | 6069.353 | 32 | O | 249 329 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
