Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:50:25 | 6106.63 | 159 | O | 272 100 | 601 | LSE | ||||
| 16:50:19 | 76.871 | 80 | O | 271 941 | 600 | LSE | ||||
| 16:50:12 | 76.845 | 100 | O | 271 861 | 599 | LSE | ||||
| 16:49:56 | 76.974 | 100 | O | 271 761 | 598 | LSE | ||||
| 16:48:42 | 77.19 | 1 | O | 271 661 | 597 | LSE | ||||
| 16:47:54 | 77.2 | 11 | O | 271 660 | 596 | LSE | ||||
| 16:47:33 | 77.17 | 1 | O | 271 649 | 595 | LSE | ||||
| 16:46:52 | 6117.82 | 6 | O | 271 648 | 594 | LSE | ||||
| 16:46:45 | 77.085 | 400 | O | 271 642 | 593 | LSE | ||||
| 16:45:25 | 77.09 | 1 | O | 271 242 | 592 | LSE | ||||
| 16:45:03 | 77.352 | 7 | O | 271 241 | 591 | LSE | ||||
| 16:44:59 | 77.21 | 6 | O | 271 234 | 590 | LSE | ||||
| 16:44:57 | 77.14 | 1 | O | 271 228 | 589 | LSE | ||||
| 16:44:50 | 77.14 | 1 | O | 271 227 | 588 | LSE | ||||
| 16:43:23 | 77.275 | 20 | O | 271 226 | 587 | LSE | ||||
| 16:42:41 | 77.13 | 9 | O | 271 206 | 586 | LSE | ||||
| 16:41:43 | 6142.165 | 300 | O | 271 197 | 585 | LSE | ||||
| 16:39:58 | 77.451 | 45 | O | 270 897 | 584 | LSE | ||||
| 16:39:07 | 6150.933 | 17 | O | 270 852 | 583 | LSE | ||||
| 16:38:19 | 77.492 | 2 | O | 270 835 | 582 | LSE | ||||
| 16:37:22 | 77.14 | 1 | O | 270 833 | 581 | LSE | ||||
| 16:37:06 | 77.02 | 1 | O | 270 832 | 580 | LSE | ||||
| 16:36:50 | 77.499 | 141 | O | 270 831 | 579 | LSE | ||||
| 16:36:42 | 6155.99 | 64 | O | 270 690 | 578 | LSE | ||||
| 16:35:49 | 77.585 | 200 | O | 270 626 | 577 | LSE | ||||
| 16:35:49 | 77.585 | 344 | O | 270 426 | 576 | LSE | ||||
| 16:35:49 | 77.585 | 100 | O | 270 082 | 575 | LSE | ||||
| 16:35:11 | 77.579 | 1 | O | 269 982 | 574 | LSE | ||||
| 16:34:27 | 77.13 | 1 | O | 269 981 | 573 | LSE | ||||
| 16:34:22 | 77.576 | 1 | O | 269 980 | 572 | LSE | ||||
| 16:33:14 | 77.0 | 1 | O | 269 979 | 571 | LSE | ||||
| 16:33:14 | 77.0 | 9 | O | 269 978 | 570 | LSE | ||||
| 16:33:06 | 77.572 | 14 | O | 269 969 | 569 | LSE | ||||
| 16:33:00 | 76.96 | 13 | O | 269 955 | 568 | LSE | ||||
| 16:32:52 | 76.98 | 5 | O | 269 942 | 567 | LSE | ||||
| 16:31:48 | 77.35 | 1 | O | 269 937 | 566 | LSE | ||||
| 16:31:43 | 6155.96 | 4 | O | 269 936 | 565 | LSE | ||||
| 16:31:23 | 77.602 | 30 | O | 269 932 | 564 | LSE | ||||
| 16:31:20 | 77.01 | 13 | O | 269 902 | 563 | LSE | ||||
| 16:30:40 | 77.629 | 1 | O | 269 889 | 562 | LSE | ||||
| 16:30:15 | 77.59 | 130 | O | 269 888 | 561 | LSE | ||||
| 16:30:02 | 77.6 | 2 | O | 269 758 | 560 | LSE | ||||
| 16:29:45 | 77.56 | 3 | O | 269 756 | 559 | LSE | ||||
| 16:29:43 | 77.586 | 3 | O | 269 753 | 558 | LSE | ||||
| 16:29:37 | 77.34 | 1 | O | 269 750 | 557 | LSE | ||||
| 16:29:35 | 77.12 | 1 | O | 269 749 | 556 | LSE | ||||
| 16:29:30 | 77.34 | 1 | O | 269 748 | 555 | LSE | ||||
| 16:29:24 | 77.35 | 14 | O | 269 747 | 554 | LSE | ||||
| 16:29:21 | 77.3 | 6 | O | 269 733 | 553 | LSE | ||||
| 16:29:07 | 77.529 | 100 | O | 269 727 | 552 | LSE | ||||
| 16:29:02 | 77.29 | 1 | O | 269 627 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
