Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:55 | 76.82 | 1 | O | 254 124 | 301 | LSE | ||||
| 15:30:55 | 76.82 | 5 | O | 254 123 | 300 | LSE | ||||
| 15:30:55 | 76.82 | 1 | O | 254 118 | 299 | LSE | ||||
| 15:30:53 | 76.82 | 3 | O | 254 117 | 298 | LSE | ||||
| 15:30:53 | 76.82 | 3 | O | 254 114 | 297 | LSE | ||||
| 15:30:52 | 6132.72 | 1076 | O | 254 111 | 296 | LSE | ||||
| 15:30:52 | 76.82 | 4 | O | 253 035 | 295 | LSE | ||||
| 15:30:52 | 76.82 | 2 | O | 253 031 | 294 | LSE | ||||
| 15:30:51 | 76.82 | 4 | O | 253 029 | 293 | LSE | ||||
| 15:30:51 | 76.82 | 2 | O | 253 025 | 292 | LSE | ||||
| 15:30:50 | 76.82 | 1 | O | 253 023 | 291 | LSE | ||||
| 15:30:50 | 76.82 | 2 | O | 253 022 | 290 | LSE | ||||
| 15:30:48 | 76.82 | 1 | O | 253 020 | 289 | LSE | ||||
| 15:30:47 | 76.82 | 1 | O | 253 019 | 288 | LSE | ||||
| 15:30:45 | 76.82 | 1 | O | 253 018 | 287 | LSE | ||||
| 15:30:43 | 76.82 | 8 | O | 253 017 | 286 | LSE | ||||
| 15:30:42 | 76.82 | 1 | O | 253 009 | 285 | LSE | ||||
| 15:30:41 | 76.82 | 1 | O | 253 008 | 284 | LSE | ||||
| 15:30:40 | 76.82 | 3 | O | 253 007 | 283 | LSE | ||||
| 15:30:39 | 76.82 | 2 | O | 253 004 | 282 | LSE | ||||
| 15:30:33 | 76.82 | 2 | O | 253 002 | 281 | LSE | ||||
| 15:30:32 | 77.295 | 80 | O | 253 000 | 280 | LSE | ||||
| 15:30:11 | 6118.42 | 72 | O | 252 920 | 279 | LSE | ||||
| 15:30:08 | 76.82 | 725 | O | 252 848 | 278 | LSE | ||||
| 15:30:04 | 76.82 | 150 | O | 252 123 | 277 | LSE | ||||
| 15:30:01 | 76.85 | 200 | O | 251 973 | 276 | LSE | ||||
| 15:03:01 | 76.5 | 1 | O | 251 773 | 275 | LSE | ||||
| 15:02:01 | 76.8 | 20 | O | 251 772 | 274 | LSE | ||||
| 14:20:21 | 76.86 | 3 | O | 251 752 | 273 | LSE | ||||
| 10:00:29 | 77.57 | 3 | O | 251 749 | 272 | LSE | ||||
| 09:01:33 | 76.55 | 27 | O | 251 746 | 271 | LSE | ||||
| 09:01:32 | 76.55 | 3 | O | 251 719 | 270 | LSE | ||||
| 09:01:32 | 76.59 | 1 | O | 251 716 | 269 | LSE | ||||
| 09:01:32 | 76.635 | 53 | O | 251 715 | 268 | LSE | ||||
| 09:01:32 | 76.62 | 6 | O | 251 662 | 267 | LSE | ||||
| 09:01:22 | 76.72 | 10 | O | 251 656 | 266 | LSE | ||||
| 09:01:21 | 76.715 | 1 | O | 251 646 | 265 | LSE | ||||
| 09:01:21 | 76.69 | 13 | O | 251 645 | 264 | LSE | ||||
| 09:01:20 | 76.73 | 2 | O | 251 632 | 263 | LSE | ||||
| 09:01:19 | 76.765 | 3 | O | 251 630 | 262 | LSE | ||||
| 09:01:17 | 76.74 | 14 | O | 251 627 | 261 | LSE | ||||
| 09:01:17 | 76.74 | 14 | O | 251 613 | 260 | LSE | ||||
| 09:01:14 | 76.85 | 1 | O | 251 599 | 259 | LSE | ||||
| 09:01:14 | 76.86 | 1 | O | 251 598 | 258 | LSE | ||||
| 09:01:13 | 76.885 | 27 | O | 251 597 | 257 | LSE | ||||
| 09:01:13 | 76.885 | 27 | O | 251 570 | 256 | LSE | ||||
| 09:01:11 | 76.92 | 13 | O | 251 543 | 255 | LSE | ||||
| 09:01:11 | 76.92 | 13 | O | 251 530 | 254 | LSE | ||||
| 09:01:09 | 76.945 | 1 | O | 251 517 | 253 | LSE | ||||
| 09:01:09 | 76.945 | 1 | O | 251 516 | 252 | LSE | ||||
| 09:01:08 | 77.0 | 14 | O | 251 515 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
