Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:53 | 77.385 | 100 | O | 261 102 | 401 | LSE | ||||
| 15:38:36 | 77.344 | 7 | O | 261 002 | 400 | LSE | ||||
| 15:38:14 | 77.385 | 14 | O | 260 995 | 399 | LSE | ||||
| 15:38:01 | 77.324 | 4580 | O | 260 981 | 398 | LSE | ||||
| 15:38:01 | 77.28 | 296 | O | 256 401 | 397 | LSE | ||||
| 15:38:01 | 77.28 | 100 | O | 256 105 | 396 | LSE | ||||
| 15:37:32 | 77.358 | 230 | O | 256 005 | 395 | LSE | ||||
| 15:37:31 | 77.275 | 20 | O | 255 775 | 394 | LSE | ||||
| 15:37:31 | 77.295 | 4 | O | 255 755 | 393 | LSE | ||||
| 15:37:21 | 77.273 | 13 | O | 255 751 | 392 | LSE | ||||
| 15:36:42 | 77.125 | 100 | O | 255 738 | 391 | LSE | ||||
| 15:36:31 | 77.035 | 100 | O | 255 638 | 390 | LSE | ||||
| 15:36:31 | 77.035 | 100 | O | 255 538 | 389 | LSE | ||||
| 15:36:19 | 77.1 | 100 | O | 255 438 | 388 | LSE | ||||
| 15:36:12 | 77.13 | 130 | O | 255 338 | 387 | LSE | ||||
| 15:35:17 | 76.87 | 14 | O | 255 208 | 386 | LSE | ||||
| 15:35:09 | 77.161 | 100 | O | 255 194 | 385 | LSE | ||||
| 15:35:04 | 76.87 | 25 | O | 255 094 | 384 | LSE | ||||
| 15:34:46 | 76.87 | 2 | O | 255 069 | 383 | LSE | ||||
| 15:34:26 | 76.87 | 1 | O | 255 067 | 382 | LSE | ||||
| 15:34:04 | 77.463 | 5 | O | 255 066 | 381 | LSE | ||||
| 15:34:04 | 77.463 | 46 | O | 255 061 | 380 | LSE | ||||
| 15:34:00 | 77.463 | 5 | O | 255 015 | 379 | LSE | ||||
| 15:33:51 | 76.87 | 27 | O | 255 010 | 378 | LSE | ||||
| 15:33:45 | 6143.069 | 8 | O | 254 983 | 377 | LSE | ||||
| 15:33:42 | 6139.9 | 32 | O | 254 975 | 376 | LSE | ||||
| 15:33:36 | 77.293 | 26 | O | 254 943 | 375 | LSE | ||||
| 15:33:34 | 77.298 | 6 | O | 254 917 | 374 | LSE | ||||
| 15:33:23 | 77.345 | 200 | O | 254 911 | 373 | LSE | ||||
| 15:33:02 | 6147.84 | 112 | O | 254 711 | 372 | LSE | ||||
| 15:32:56 | 6143.89 | 7 | O | 254 599 | 371 | LSE | ||||
| 15:32:51 | 6150.22 | 8 | O | 254 592 | 370 | LSE | ||||
| 15:32:37 | 77.4 | 200 | O | 254 584 | 369 | LSE | ||||
| 15:32:22 | 6147.86 | 8 | O | 254 384 | 368 | LSE | ||||
| 15:32:17 | 76.82 | 23 | O | 254 376 | 367 | LSE | ||||
| 15:32:13 | 76.82 | 2 | O | 254 353 | 366 | LSE | ||||
| 15:32:10 | 76.82 | 1 | O | 254 351 | 365 | LSE | ||||
| 15:32:04 | 76.82 | 6 | O | 254 350 | 364 | LSE | ||||
| 15:32:02 | 76.82 | 3 | O | 254 344 | 363 | LSE | ||||
| 15:32:02 | 76.82 | 1 | O | 254 341 | 362 | LSE | ||||
| 15:32:01 | 76.82 | 1 | O | 254 340 | 361 | LSE | ||||
| 15:32:00 | 76.82 | 2 | O | 254 339 | 360 | LSE | ||||
| 15:32:00 | 76.82 | 13 | O | 254 337 | 359 | LSE | ||||
| 15:32:00 | 76.82 | 1 | O | 254 324 | 358 | LSE | ||||
| 15:31:59 | 76.82 | 2 | O | 254 323 | 357 | LSE | ||||
| 15:31:59 | 76.82 | 4 | O | 254 321 | 356 | LSE | ||||
| 15:31:59 | 76.82 | 2 | O | 254 317 | 355 | LSE | ||||
| 15:31:59 | 76.82 | 1 | O | 254 315 | 354 | LSE | ||||
| 15:31:59 | 76.82 | 1 | O | 254 314 | 353 | LSE | ||||
| 15:31:59 | 76.82 | 1 | O | 254 313 | 352 | LSE | ||||
| 15:31:58 | 76.82 | 5 | O | 254 312 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
