Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:02 | 77.29 | 1 | O | 269 627 | 551 | LSE | ||||
| 16:29:01 | 77.38 | 6 | O | 269 626 | 550 | LSE | ||||
| 16:28:27 | 77.5 | 7 | O | 269 620 | 549 | LSE | ||||
| 16:28:26 | 77.5 | 100 | O | 269 613 | 548 | LSE | ||||
| 16:28:14 | 77.31 | 1 | O | 269 513 | 547 | LSE | ||||
| 16:27:57 | 77.462 | 46 | O | 269 512 | 546 | LSE | ||||
| 16:27:19 | 77.474 | 30 | O | 269 466 | 545 | LSE | ||||
| 16:27:13 | 77.438 | 1 | O | 269 436 | 544 | LSE | ||||
| 16:27:00 | 77.1 | 1 | O | 269 435 | 543 | LSE | ||||
| 16:26:42 | 77.16 | 1 | O | 269 434 | 542 | LSE | ||||
| 16:26:41 | 77.44 | 330 | O | 269 433 | 541 | LSE | ||||
| 16:26:39 | 77.16 | 6 | O | 269 103 | 540 | LSE | ||||
| 16:26:39 | 77.15 | 34 | O | 269 097 | 539 | LSE | ||||
| 16:26:28 | 77.11 | 1 | O | 269 063 | 538 | LSE | ||||
| 16:26:20 | 77.11 | 2 | O | 269 062 | 537 | LSE | ||||
| 16:25:57 | 77.342 | 26 | O | 269 060 | 536 | LSE | ||||
| 16:25:51 | 77.13 | 1 | O | 269 034 | 535 | LSE | ||||
| 16:25:45 | 77.15 | 2 | O | 269 033 | 534 | LSE | ||||
| 16:25:44 | 77.12 | 2 | O | 269 031 | 533 | LSE | ||||
| 16:24:52 | 77.351 | 35 | O | 269 029 | 532 | LSE | ||||
| 16:24:51 | 77.376 | 1 | O | 268 994 | 531 | LSE | ||||
| 16:24:44 | 6139.25 | 4 | O | 268 993 | 530 | LSE | ||||
| 16:24:43 | 77.356 | 7 | O | 268 989 | 529 | LSE | ||||
| 16:24:30 | 77.19 | 13 | O | 268 982 | 528 | LSE | ||||
| 16:24:24 | 77.368 | 1 | O | 268 969 | 527 | LSE | ||||
| 16:23:55 | 77.38 | 1 | O | 268 968 | 526 | LSE | ||||
| 16:22:11 | 77.29 | 11 | O | 268 967 | 525 | LSE | ||||
| 16:22:02 | 77.16 | 3 | O | 268 956 | 524 | LSE | ||||
| 16:21:21 | 6131.22 | 87 | O | 268 953 | 523 | LSE | ||||
| 16:20:38 | 6124.87 | 32 | O | 268 866 | 522 | LSE | ||||
| 16:20:11 | 77.15 | 1 | O | 268 834 | 521 | LSE | ||||
| 16:19:57 | 77.43 | 1 | O | 268 833 | 520 | LSE | ||||
| 16:19:27 | 77.111 | 2 | O | 268 832 | 519 | LSE | ||||
| 16:19:15 | 77.22 | 91 | O | 268 830 | 518 | LSE | ||||
| 16:18:26 | 77.19 | 14 | O | 268 739 | 517 | LSE | ||||
| 16:18:25 | 77.19 | 13 | O | 268 725 | 516 | LSE | ||||
| 16:17:23 | 77.191 | 96 | O | 268 712 | 515 | LSE | ||||
| 16:17:19 | 77.232 | 2 | O | 268 616 | 514 | LSE | ||||
| 16:17:06 | 6134.42 | 10 | O | 268 614 | 513 | LSE | ||||
| 16:16:40 | 77.234 | 1 | O | 268 604 | 512 | LSE | ||||
| 16:16:34 | 77.218 | 40 | O | 268 603 | 511 | LSE | ||||
| 16:14:04 | 77.218 | 20 | O | 268 563 | 510 | LSE | ||||
| 16:13:31 | 6127.28 | 83 | O | 268 543 | 509 | LSE | ||||
| 16:12:32 | 77.082 | 1 | O | 268 460 | 508 | LSE | ||||
| 16:12:14 | 77.042 | 7 | O | 268 459 | 507 | LSE | ||||
| 16:09:34 | 77.2 | 1 | O | 268 452 | 506 | LSE | ||||
| 16:08:59 | 77.0 | 61 | O | 268 451 | 505 | LSE | ||||
| 16:08:52 | 77.052 | 1 | O | 268 390 | 504 | LSE | ||||
| 16:07:45 | 77.11 | 20 | O | 268 389 | 503 | LSE | ||||
| 16:07:45 | 77.11 | 100 | O | 268 369 | 502 | LSE | ||||
| 16:07:04 | 6127.32 | 210 | O | 268 269 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
